Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clorox Co | 1CLX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.28 |
1CLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.30 | 118.30 | 118.28 | 118.28 | 250 | -0.02 | -0.02% |
1 Month | 129.84 | 129.84 | 118.28 | 124.16 | 257 | -11.56 | -8.90% |
3 Months | 131.92 | 131.94 | 118.28 | 127.37 | 293 | -13.64 | -10.34% |
6 Months | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
1 Year | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
3 Years | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
5 Years | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
1CLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
31 May 2024 | 118.28 | -11.46 | -8.83% | 118.30 | 118.30 | 118.28 | 250 |
30 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
29 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
28 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
25 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
24 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
23 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
22 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
21 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
18 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
17 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
16 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
15 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
14 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
11 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
10 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
09 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
08 May 2024 | 129.74 | -2.16 | -1.64% | 129.84 | 129.84 | 129.74 | 263 |
07 May 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
04 May 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
03 May 2024 | 131.90 | -11.90 | -8.28% | 131.92 | 131.94 | 131.90 | 365 |