Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comcast Corp | 1CMCSA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.235 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.235 |
1CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.24 | 35.24 | 35.235 | 35.24 | 695 | -0.005 | -0.01% |
| 1 Month | 36.63 | 36.63 | 35.235 | 35.60 | 579 | -1.40 | -3.81% |
| 3 Months | 39.69 | 40.05 | 35.235 | 36.75 | 224 | -4.46 | -11.22% |
| 6 Months | 39.09 | 42.77 | 35.235 | 37.40 | 165 | -3.86 | -9.86% |
| 1 Year | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
| 3 Years | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
| 5 Years | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
1CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| 05 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| 04 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| 01 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| 31 May 2024 | 35.235 | -0.57 | -1.58% | 35.24 | 35.24 | 35.235 | 695 |
| 30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 28 May 2024 | 35.80 | 0.05 | 0.15% | 35.80 | 35.80 | 35.80 | 1 |
| 25 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 24 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 23 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 22 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 21 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 18 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 17 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 16 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 15 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 14 May 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 11 May 2024 | 35.745 | -0.89 | -2.42% | 35.915 | 35.975 | 35.655 | 1,605 |
| 10 May 2024 | 36.63 | -0.17 | -0.46% | 36.63 | 36.63 | 36.63 | 15 |
| 09 May 2024 | 36.80 | 0.83 | 2.32% | 36.80 | 36.80 | 36.80 | 70 |
| 08 May 2024 | 35.965 | 0.61 | 1.71% | 35.965 | 35.965 | 35.965 | 30 |
| 06 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
| 03 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
