We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.335626783017 | 59.59 | 61.49 | 59.21 | 112 | 60.96271715 | DE |
| 12 | 1.35 | 2.31006160164 | 58.44 | 61.49 | 52.63 | 78 | 58.71920298 | DE |
| 26 | 3.15 | 5.56144067797 | 56.64 | 63.32 | 52.63 | 91 | 58.53163783 | DE |
| 52 | -10.36 | -14.7683535282 | 70.15 | 70.15 | 52.63 | 85 | 59.21467811 | DE |
| 156 | -6.26 | -9.47766843301 | 66.05 | 70.15 | 52.63 | 94 | 60.1100369 | DE |
| 260 | -6.26 | -9.47766843301 | 66.05 | 70.15 | 52.63 | 94 | 60.1100369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738256100 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738169700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738083300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737996900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737737700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737651300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737564900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737478500 | 59.79 | -1.7 | -2.76 | 59.79 | 59.79 | 59.79 | 80 |
| 1737392100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737132900 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737046500 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736960100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736873700 | 61.49 | 0.19 | 0.31 | 61.49 | 61.49 | 61.49 | 104 |
| 1736787300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736528100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736441700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736355300 | 61.3 | 0.9 | 1.49 | 59.21 | 61.3 | 59.21 | 209 |
| 1736268900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736182500 | 60.4 | 1.05 | 1.77 | 59.59 | 60.4 | 59.59 | 56 |
| 1735923300 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1735836900 | 59.35 | 2.35 | 4.12 | 59.35 | 59.35 | 59.35 | 49 |
| 1735577700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735318500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734972900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734713700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734627300 | 57 | 4.37 | 8.30 | 57 | 57 | 57 | 50 |
| 1734540900 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734454500 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734368100 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734108900 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734022500 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1733936100 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1733849700 | 52.63 | -2.11 | -3.85 | 53 | 53 | 52.63 | 56 |
| 1733763300 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1733504100 | 54.74 | -1.72 | -3.05 | 56.78 | 56.78 | 54.74 | 122 |
| 1733417700 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733331300 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733244900 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733158500 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1732899300 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1732812900 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1732726500 | 56.46 | -2.6 | -4.40 | 56.46 | 56.46 | 56.46 | 40 |
| 1732640100 | 59.06 | 0 | 0.00 | 59.06 | 59.06 | 59.06 | 0 |
| 1732553700 | 59.06 | 0.1 | 0.17 | 59.06 | 59.06 | 59.06 | 40 |
| 1732294500 | 58.96 | 0.96 | 1.66 | 58.96 | 58.96 | 58.96 | 50 |
| 1732208100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732121700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732035300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731948900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731689700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731603300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731516900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731430500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731344100 | 58 | -0.81 | -1.38 | 58.44 | 58.44 | 58 | 85 |
| 1731084900 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1730998500 | 58.81 | -0.18 | -0.31 | 58.81 | 58.81 | 58.81 | 50 |
| 1730912100 | 58.99 | -0.41 | -0.69 | 58.52 | 58.99 | 58.52 | 40 |
| 1730825700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730739300 | 59.4 | 1.29 | 2.22 | 59.4 | 59.4 | 59.4 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
