We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.58 | 1.0101010101 | 57.42 | 63.32 | 56.83 | 123 | 58.31735431 | DE |
| 12 | 1.36 | 2.4011299435 | 56.64 | 63.32 | 56.64 | 110 | 58.27914579 | DE |
| 26 | -10.69 | -15.5626728781 | 68.69 | 68.69 | 56.64 | 99 | 59.41504532 | DE |
| 52 | -8.05 | -12.1877365632 | 66.05 | 70.15 | 56.64 | 109 | 60.97087652 | DE |
| 156 | -8.05 | -12.1877365632 | 66.05 | 70.15 | 56.64 | 109 | 60.97087652 | DE |
| 260 | -8.05 | -12.1877365632 | 66.05 | 70.15 | 56.64 | 109 | 60.97087652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732035300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731948900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731689700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731603300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731516900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731430500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731344100 | 58 | -0.81 | -1.38 | 58.44 | 58.44 | 58 | 85 |
| 1731084900 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1730998500 | 58.81 | -0.18 | -0.31 | 58.81 | 58.81 | 58.81 | 50 |
| 1730912100 | 58.99 | -0.41 | -0.69 | 58.52 | 58.99 | 58.52 | 40 |
| 1730825700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730739300 | 59.4 | 1.29 | 2.22 | 59.4 | 59.4 | 59.4 | 155 |
| 1730480100 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1730393700 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1730307300 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1730220900 | 58.11 | -5.21 | -8.23 | 58.11 | 58.11 | 58.11 | 155 |
| 1730130900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1729871700 | 63.32 | 5.74 | 9.97 | 63.32 | 63.32 | 63.32 | 20 |
| 1729785300 | 57.58 | 0.94 | 1.66 | 57.42 | 57.58 | 56.83 | 353 |
| 1729698900 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1729612500 | 56.64 | -7.43 | -11.60 | 56.64 | 56.64 | 56.64 | 20 |
| 1729497600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729238400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729152000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729065600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728979200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728892800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728633600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728547200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728460800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728374400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728288000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1728028800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727942400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727856000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727769600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727683200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727424000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727337600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727251200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727164800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1727078400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726819200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726732800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726646400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726560000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726473600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726214400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726128000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1726041600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725955200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725868800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725609600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725523200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725436800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725350400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725264000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1725004800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724918400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724832000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724745600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724659200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724400000 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724313600 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1724227200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
