Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNH Industrial NV | 1CNHI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -1.42% | 10.055 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.235 | 9.906 | 10.245 | 10.055 | 10.20 |
1CNHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.91 | 9.906 | 10.43 | 269,594 | -0.795 | -7.33% |
| 1 Month | 10.60 | 11.17 | 9.902 | 10.71 | 288,886 | -0.545 | -5.14% |
| 3 Months | 10.95 | 12.25 | 9.902 | 11.09 | 292,858 | -0.895 | -8.17% |
| 6 Months | 11.00 | 12.25 | 9.902 | 11.05 | 358,037 | -0.945 | -8.59% |
| 1 Year | 11.00 | 12.25 | 9.902 | 11.05 | 358,037 | -0.945 | -8.59% |
| 3 Years | 11.00 | 12.25 | 9.902 | 11.05 | 358,037 | -0.945 | -8.59% |
| 5 Years | 11.00 | 12.25 | 9.902 | 11.05 | 358,037 | -0.945 | -8.59% |
1CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.20 | -0.03 | -0.24% | 10.15 | 10.32 | 10.035 | 487,785 |
| 22 May 2024 | 10.225 | -0.26 | -2.43% | 10.325 | 10.45 | 10.175 | 175,107 |
| 21 May 2024 | 10.48 | -0.08 | -0.76% | 10.585 | 10.60 | 10.455 | 48,615 |
| 18 May 2024 | 10.56 | -0.14 | -1.26% | 10.58 | 10.75 | 10.55 | 124,181 |
| 17 May 2024 | 10.695 | -0.15 | -1.38% | 10.85 | 10.91 | 10.51 | 512,284 |
| 16 May 2024 | 10.845 | -0.10 | -0.87% | 10.805 | 10.965 | 10.695 | 180,636 |
| 15 May 2024 | 10.94 | 0.30 | 2.82% | 10.58 | 11.00 | 10.53 | 221,258 |
| 14 May 2024 | 10.64 | -0.02 | -0.19% | 10.745 | 10.81 | 10.635 | 286,318 |
| 11 May 2024 | 10.66 | -0.15 | -1.34% | 10.735 | 10.775 | 10.56 | 415,620 |
| 10 May 2024 | 10.805 | -0.22 | -1.95% | 10.94 | 11.005 | 10.77 | 510,491 |
| 09 May 2024 | 11.02 | 0.04 | 0.41% | 11.09 | 11.17 | 10.945 | 672,037 |
| 08 May 2024 | 10.975 | 0.21 | 1.90% | 10.705 | 10.98 | 10.685 | 402,845 |
| 07 May 2024 | 10.77 | 0.13 | 1.17% | 10.61 | 10.86 | 10.595 | 135,214 |
| 04 May 2024 | 10.645 | -0.17 | -1.53% | 10.75 | 10.90 | 10.615 | 235,537 |
| 03 May 2024 | 10.81 | 0.08 | 0.75% | 10.03 | 10.945 | 9.902 | 273,991 |
| 01 May 2024 | 10.73 | -0.17 | -1.51% | 10.90 | 10.925 | 10.66 | 145,603 |
| 30 Apr 2024 | 10.895 | 0.42 | 4.01% | 10.54 | 10.945 | 10.48 | 203,332 |
| 27 Apr 2024 | 10.475 | -0.07 | -0.62% | 10.685 | 10.685 | 10.46 | 154,641 |
| 26 Apr 2024 | 10.54 | -0.12 | -1.13% | 10.60 | 10.67 | 10.40 | 303,332 |
| 25 Apr 2024 | 10.66 | -0.19 | -1.75% | 10.80 | 10.925 | 10.585 | 188,936 |
| 24 Apr 2024 | 10.85 | -0.05 | -0.46% | 10.79 | 11.045 | 10.74 | 553,460 |
