We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.74223034735 | 54.7 | 55.94 | 52.74 | 257 | 54.68797508 | DE |
| 4 | -8.14 | -13.2702967069 | 61.34 | 63.66 | 52.74 | 570 | 57.3165867 | DE |
| 12 | -12.14 | -18.5797367616 | 65.34 | 67.9 | 52.74 | 435 | 60.79339012 | DE |
| 26 | -23.58 | -30.7111226882 | 76.78 | 78.12 | 52.74 | 332 | 64.21308325 | DE |
| 52 | -15.46 | -22.516749199 | 68.66 | 78.12 | 52.74 | 241 | 65.57037638 | DE |
| 156 | -74.3 | -58.2745098039 | 127.5 | 127.72 | 44.6 | 544 | 73.79684875 | DE |
| 260 | -73.8 | -58.1102362205 | 127 | 133.08 | 44.6 | 500 | 86.46150511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 53.2 | -0.18 | -0.34 | 53.1 | 53.58 | 52.74 | 520 |
| 1719417300 | 53.38 | -1.26 | -2.31 | 54.42 | 54.42 | 52.84 | 140 |
| 1719330900 | 54.64 | -0.94 | -1.69 | 55.58 | 55.58 | 54.54 | 497 |
| 1719244500 | 55.58 | 0.7 | 1.28 | 55.94 | 55.94 | 55.58 | 40 |
| 1718985300 | 54.88 | -0.18 | -0.33 | 55.1 | 55.34 | 54.88 | 303 |
| 1718898900 | 55.06 | 0.28 | 0.51 | 54.7 | 55.08 | 54.26 | 304 |
| 1718812500 | 54.78 | -0.06 | -0.11 | 54.84 | 55.1 | 54.48 | 485 |
| 1718726100 | 54.84 | -0.9 | -1.61 | 56.54 | 56.54 | 54.84 | 2446 |
| 1718639700 | 55.74 | 0.84 | 1.53 | 55.38 | 56.04 | 55.38 | 917 |
| 1718380500 | 54.9 | -3.88 | -6.60 | 57.86 | 58.54 | 54.9 | 1607 |
| 1718294100 | 58.78 | -2.22 | -3.64 | 59.9 | 59.9 | 58.78 | 263 |
| 1718207700 | 61 | 0.4 | 0.66 | 61.52 | 61.52 | 60.3 | 201 |
| 1718121300 | 60.6 | -0.36 | -0.59 | 60.6 | 60.6 | 60.6 | 50 |
| 1718034900 | 60.96 | -0.28 | -0.46 | 60.66 | 60.96 | 60.14 | 542 |
| 1717775700 | 61.24 | -0.32 | -0.52 | 61 | 61.26 | 61 | 518 |
| 1717689300 | 61.56 | -1.44 | -2.29 | 61.02 | 61.56 | 61.02 | 169 |
| 1717602900 | 63 | -0.34 | -0.54 | 63 | 63 | 63 | 1500 |
| 1717516500 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1717430100 | 63.34 | 1.76 | 2.86 | 63.42 | 63.66 | 63.34 | 167 |
| 1717170900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1717084500 | 61.58 | 0.7 | 1.15 | 61.34 | 61.78 | 61.34 | 105 |
| 1716998100 | 60.88 | -1.32 | -2.12 | 61.16 | 61.16 | 60.88 | 195 |
| 1716911700 | 62.2 | 0.18 | 0.29 | 62.54 | 62.54 | 61.86 | 240 |
| 1716825300 | 62.02 | 0.94 | 1.54 | 62.54 | 62.54 | 62.02 | 116 |
| 1716566100 | 61.08 | -0.26 | -0.42 | 60.84 | 61.2 | 60.82 | 41 |
| 1716479700 | 61.34 | 0.34 | 0.56 | 61.34 | 61.34 | 61.34 | 9 |
| 1716393300 | 61 | -0.9 | -1.45 | 61 | 61 | 61 | 200 |
| 1716306900 | 61.9 | -0.38 | -0.61 | 61.9 | 61.9 | 61.9 | 20 |
| 1716220500 | 62.28 | 0.32 | 0.52 | 62.5 | 62.64 | 62.28 | 189 |
| 1715961300 | 61.96 | -1.24 | -1.96 | 62.9 | 62.9 | 61.96 | 54 |
| 1715874900 | 63.2 | 0.46 | 0.73 | 63.3 | 63.38 | 63.18 | 405 |
| 1715788500 | 62.74 | 0.54 | 0.87 | 62.86 | 64.36 | 62.72 | 1352 |
| 1715702100 | 62.2 | 0.14 | 0.23 | 62.3 | 62.3 | 62.2 | 25 |
| 1715615700 | 62.06 | 1.22 | 2.01 | 61.1 | 62.14 | 61.1 | 289 |
| 1715356500 | 60.84 | 0 | 0.00 | 60.84 | 61.3 | 60.84 | 708 |
| 1715270100 | 60.84 | -1.96 | -3.12 | 61 | 61.24 | 60.66 | 474 |
| 1715183700 | 62.8 | -0.7 | -1.10 | 62.8 | 62.8 | 62.8 | 50 |
| 1715097300 | 63.5 | 1.38 | 2.22 | 63.36 | 63.96 | 63.36 | 129 |
| 1715010900 | 62.12 | 0.42 | 0.68 | 62.42 | 62.6 | 62.12 | 40 |
| 1714751700 | 61.7 | 0.46 | 0.75 | 61.52 | 62.28 | 61.52 | 804 |
| 1714665300 | 61.24 | 0.26 | 0.43 | 59.94 | 61.24 | 59.94 | 471 |
| 1714492500 | 60.98 | -0.06 | -0.10 | 62.96 | 62.96 | 60.98 | 368 |
| 1714406100 | 61.04 | -1.68 | -2.68 | 60.1 | 61.84 | 60.08 | 587 |
| 1714146900 | 62.72 | 0.62 | 1.00 | 61.96 | 62.84 | 61.84 | 1561 |
| 1714060500 | 62.1 | -1.06 | -1.68 | 62.98 | 62.98 | 62.08 | 273 |
| 1713974100 | 63.16 | 0.04 | 0.06 | 63.76 | 63.76 | 63.16 | 100 |
| 1713887700 | 63.12 | 0.16 | 0.25 | 63.36 | 63.4 | 62.74 | 210 |
| 1713801300 | 62.96 | 0.46 | 0.74 | 62.8 | 63.22 | 62.8 | 4 |
| 1713542100 | 62.5 | -1.2 | -1.88 | 62.32 | 62.88 | 62.28 | 552 |
| 1713455700 | 63.7 | 1.7 | 2.74 | 62.72 | 63.7 | 62.72 | 55 |
| 1713369300 | 62 | -3.52 | -5.37 | 62.84 | 62.84 | 61.78 | 747 |
| 1713282900 | 65.519999 | -1.28 | -1.92 | 64.68 | 65.98 | 64.66 | 603 |
| 1713196500 | 66.8 | 0.4 | 0.60 | 66.86 | 66.86 | 66.8 | 900 |
| 1712937300 | 66.4 | -0.32 | -0.48 | 67.3 | 67.3 | 66.3 | 130 |
| 1712850900 | 66.72 | -0.68 | -1.01 | 67.32 | 67.32 | 66.599999 | 9 |
| 1712764500 | 67.4 | 0.7 | 1.05 | 66.94 | 67.9 | 66.94 | 718 |
| 1712678100 | 66.7 | 0.5 | 0.76 | 66.16 | 66.7 | 66.16 | 149 |
| 1712591700 | 66.2 | 1.16 | 1.78 | 65.9 | 66.2 | 65.72 | 740 |
| 1712332500 | 65.04 | -0.5 | -0.76 | 64.5 | 65.04 | 64.48 | 978 |
| 1712246100 | 65.54 | 0.72 | 1.11 | 65.34 | 65.54 | 65.34 | 20 |
| 1712159700 | 64.819999 | -2.18 | -3.25 | 66.319999 | 66.34 | 63.8 | 733 |
| 1712073300 | 67 | 0.06 | 0.09 | 67 | 67 | 67 | 400 |
| 1711644900 | 66.94 | -0.36 | -0.53 | 67.3 | 67.46 | 66.94 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
