Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | 1COST | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.09% | 744.00 | 01:37:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 744.00 | 744.00 | 744.00 | 744.00 | 743.30 |
1COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.70 | 744.00 | 725.70 | 731.91 | 19 | 18.30 | 2.52% |
| 1 Month | 685.10 | 744.00 | 685.10 | 725.12 | 10 | 58.90 | 8.60% |
| 3 Months | 689.80 | 744.00 | 649.20 | 687.10 | 13 | 54.20 | 7.86% |
| 6 Months | 579.20 | 744.00 | 577.00 | 666.25 | 13 | 164.80 | 28.45% |
| 1 Year | 579.20 | 744.00 | 577.00 | 666.25 | 13 | 164.80 | 28.45% |
| 3 Years | 579.20 | 744.00 | 577.00 | 666.25 | 13 | 164.80 | 28.45% |
| 5 Years | 579.20 | 744.00 | 577.00 | 666.25 | 13 | 164.80 | 28.45% |
1COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 743.30 | 11.70 | 1.60% | 743.30 | 743.30 | 743.30 | 1 |
| 22 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| 21 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| 18 May 2024 | 731.60 | 3.30 | 0.45% | 725.70 | 734.30 | 725.70 | 37 |
| 17 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 16 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 15 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 14 May 2024 | 728.30 | 32.00 | 4.60% | 734.20 | 734.20 | 728.30 | 2 |
| 11 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 10 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 09 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 08 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 07 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 04 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 03 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 01 May 2024 | 696.30 | 11.20 | 1.63% | 696.30 | 696.30 | 696.30 | 5 |
| 30 Apr 2024 | 685.10 | 17.40 | 2.61% | 685.10 | 685.10 | 685.10 | 3 |
| 27 Apr 2024 | 667.70 | 0.00 | 0.00% | 667.70 | 667.70 | 667.70 | 0.00 |
| 26 Apr 2024 | 667.70 | 0.00 | 0.00% | 667.70 | 667.70 | 667.70 | 0.00 |
| 25 Apr 2024 | 667.70 | 0.00 | 0.00% | 667.70 | 667.70 | 667.70 | 0.00 |
| 24 Apr 2024 | 667.70 | 0.00 | 0.00% | 667.70 | 667.70 | 667.70 | 0.00 |
