Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.8 | 4.28960508398 | 881.2 | 923.5 | 858 | 20 | 901.132 | DE |
| 4 | 85.3 | 10.2314981408 | 833.7 | 923.5 | 833.7 | 27 | 882.90736544 | DE |
| 12 | 122.6 | 15.3942742341 | 796.4 | 923.5 | 789.4 | 16 | 863.42677485 | DE |
| 26 | 178.8 | 24.1556336125 | 740.2 | 923.5 | 729.3 | 11 | 834.45986486 | DE |
| 52 | 339.8 | 58.6671270718 | 579.2 | 923.5 | 577 | 12 | 748.95180802 | DE |
| 156 | 339.8 | 58.6671270718 | 579.2 | 923.5 | 577 | 12 | 748.95180802 | DE |
| 260 | 339.8 | 58.6671270718 | 579.2 | 923.5 | 577 | 12 | 748.95180802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 919 | 7.6 | 0.83 | 909.7 | 919 | 909.6 | 22 |
| 1732553700 | 911.4 | -9.5 | -1.03 | 923.2 | 923.2 | 911.4 | 18 |
| 1732294500 | 920.9 | 16.8 | 1.86 | 910.2 | 920.9 | 910.2 | 14 |
| 1732208100 | 904.1 | 23.6 | 2.68 | 876.4 | 904.1 | 876.4 | 4 |
| 1732121700 | 880.5 | 4.2 | 0.48 | 881.2 | 881.2 | 858 | 42 |
| 1732035300 | 876.3 | 12.4 | 1.44 | 873 | 876.4 | 873 | 17 |
| 1731948900 | 863.9 | -9.9 | -1.13 | 865.4 | 865.4 | 862.6 | 9 |
| 1731689700 | 873.8 | -9.4 | -1.06 | 876.2 | 876.2 | 873.8 | 14 |
| 1731603300 | 883.2 | 0 | 0.00 | 883.2 | 883.2 | 883.2 | 0 |
| 1731516900 | 883.2 | 0 | 0.00 | 883.2 | 883.2 | 883.2 | 0 |
| 1731430500 | 883.2 | -3.7 | -0.42 | 879.8 | 890 | 879.8 | 63 |
| 1731344100 | 886.9 | 32.7 | 3.83 | 890.3 | 913 | 886.9 | 105 |
| 1731084900 | 854.2 | 18.3 | 2.19 | 847.5 | 854.2 | 847.5 | 15 |
| 1730998500 | 835.9 | 0.3 | 0.04 | 835.9 | 835.9 | 835.9 | 2 |
| 1730912100 | 835.6 | 12.7 | 1.54 | 833.7 | 835.6 | 833.7 | 28 |
| 1730825700 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730739300 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730480100 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730393700 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730307300 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730220900 | 822.9 | 0 | 0.00 | 822.9 | 822.9 | 822.9 | 0 |
| 1730134500 | 822.9 | -5.6 | -0.68 | 822.9 | 822.9 | 822.9 | 3 |
| 1729871700 | 828.5 | -10.5 | -1.25 | 829.3 | 829.3 | 828.5 | 4 |
| 1729785300 | 839 | 7.7 | 0.93 | 839 | 839 | 839 | 1 |
| 1729698900 | 831.3 | 9.7 | 1.18 | 829 | 831.3 | 829 | 4 |
| 1729612500 | 821.6 | 0 | 0.00 | 821.6 | 821.6 | 821.6 | 0 |
| 1729526100 | 821.6 | -5.7 | -0.69 | 821.6 | 821.6 | 821.6 | 13 |
| 1729266900 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1729180500 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1729094100 | 827.3 | 17.4 | 2.15 | 827.3 | 827.3 | 827.3 | 3 |
| 1729007700 | 809.9 | 0 | 0.00 | 809.9 | 809.9 | 809.9 | 0 |
| 1728921300 | 809.9 | 0 | 0.00 | 809.9 | 809.9 | 809.9 | 0 |
| 1728662100 | 809.9 | -16.1 | -1.95 | 812.1 | 812.1 | 809.9 | 20 |
| 1728575700 | 826 | 36.6 | 4.64 | 826 | 826 | 826 | 3 |
| 1728489300 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1728402900 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1728316500 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1728057300 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1727970900 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1727884500 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1727798100 | 789.4 | 0 | 0.00 | 789.4 | 789.4 | 789.4 | 0 |
| 1727711700 | 789.4 | -22.4 | -2.76 | 789.4 | 789.4 | 789.4 | 4 |
| 1727452500 | 811.8 | 0 | 0.00 | 811.8 | 811.8 | 811.8 | 0 |
| 1727366100 | 811.8 | 1.3 | 0.16 | 811.8 | 811.8 | 811.8 | 4 |
| 1727279700 | 810.5 | -8.5 | -1.04 | 808.8 | 810.5 | 808.8 | 9 |
| 1727193300 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1727106900 | 819 | 5.7 | 0.70 | 819 | 819 | 819 | 4 |
| 1726847700 | 813.3 | 0 | 0.00 | 813.3 | 813.3 | 813.3 | 0 |
| 1726761300 | 813.3 | 0 | 0.00 | 813.3 | 813.3 | 813.3 | 0 |
| 1726674900 | 813.3 | 0 | 0.00 | 813.3 | 813.3 | 813.3 | 0 |
| 1726588500 | 813.3 | -2.9 | -0.36 | 820.4 | 849.9 | 813.3 | 50 |
| 1726502100 | 816.2 | 0 | 0.00 | 816.2 | 816.2 | 816.2 | 0 |
| 1726242900 | 816.2 | 0 | 0.00 | 816.2 | 816.2 | 816.2 | 0 |
| 1726156500 | 816.2 | 6.5 | 0.80 | 816.2 | 816.2 | 816.2 | 11 |
| 1726070100 | 809.7 | 0 | 0.00 | 809.7 | 809.7 | 809.7 | 0 |
| 1725983700 | 809.7 | 14.5 | 1.82 | 809.7 | 809.7 | 809.7 | 2 |
| 1725897300 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1725638100 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1725551700 | 795.2 | -1.2 | -0.15 | 795.2 | 795.2 | 795.2 | 2 |
| 1725465300 | 796.4 | -13.1 | -1.62 | 796.4 | 796.4 | 796.4 | 3 |
| 1725378900 | 809.5 | 0 | 0.00 | 809.5 | 809.5 | 809.5 | 0 |
| 1725292500 | 809.5 | 0 | 0.00 | 809.5 | 809.5 | 809.5 | 0 |
| 1725033300 | 809.5 | 17.1 | 2.16 | 809.5 | 809.5 | 809.5 | 10 |
| 1724946900 | 792.4 | 0 | 0.00 | 792.4 | 792.4 | 792.4 | 0 |
| 1724860500 | 792.4 | 0 | 0.00 | 792.4 | 792.4 | 792.4 | 0 |
| 1724774100 | 792.4 | 0 | 0.00 | 792.4 | 792.4 | 792.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
