Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland Cliffs Inc | 1CVA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.134 | 01:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.134 |
1CVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 19.96 | 20.305 | 17.134 | 19.62 | 467 | -2.83 | -14.16% |
| 6 Months | 19.96 | 20.305 | 17.134 | 19.62 | 467 | -2.83 | -14.16% |
| 1 Year | 19.96 | 20.305 | 17.134 | 19.62 | 467 | -2.83 | -14.16% |
| 3 Years | 19.96 | 20.305 | 17.134 | 19.62 | 467 | -2.83 | -14.16% |
| 5 Years | 19.96 | 20.305 | 17.134 | 19.62 | 467 | -2.83 | -14.16% |
1CVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 24 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 23 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 22 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 21 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 18 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 17 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 16 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 15 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 14 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 11 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 10 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 09 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 08 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 07 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 04 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 03 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 01 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 30 Apr 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 27 Apr 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0.00 |
| 26 Apr 2024 | 17.134 | -3.17 | -15.62% | 17.134 | 17.134 | 17.134 | 292 |
