We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -0.924415443176 | 3.678 | 3.818 | 3.606 | 5863 | 3.64547429 | DE |
| 4 | -0.336 | -8.44221105528 | 3.98 | 4.156 | 3.362 | 2563 | 3.79638466 | DE |
| 12 | 1.276 | 53.8851351351 | 2.368 | 4.952 | 2.338 | 3083 | 3.65034278 | DE |
| 26 | 0.646 | 21.5476984656 | 2.998 | 4.952 | 2.338 | 3660 | 3.07576651 | DE |
| 52 | 0.499 | 15.86645469 | 3.145 | 4.952 | 2.16 | 3630 | 3.16895306 | DE |
| 156 | -1.446 | -28.4086444008 | 5.09 | 5.4 | 2.16 | 3475 | 3.24287333 | DE |
| 260 | -1.446 | -28.4086444008 | 5.09 | 5.4 | 2.16 | 3475 | 3.24287333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 3.644 | 0 | 0.00 | 3.644 | 3.644 | 3.644 | 0 |
| 1739206500 | 3.644 | -0.13 | -3.55 | 3.606 | 3.818 | 3.606 | 11596 |
| 1738947300 | 3.778 | 0 | 0.00 | 3.778 | 3.778 | 3.778 | 0 |
| 1738860900 | 3.778 | 0.42 | 12.37 | 3.678 | 3.778 | 3.678 | 129 |
| 1738774500 | 3.362 | 0 | 0.00 | 3.362 | 3.362 | 3.362 | 0 |
| 1738688100 | 3.362 | -0.33 | -8.94 | 3.408 | 3.408 | 3.362 | 627 |
| 1738601700 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738342500 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738256100 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738169700 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738083300 | 3.692 | -0.11 | -2.94 | 3.624 | 3.692 | 3.624 | 2793 |
| 1737996900 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737737700 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737651300 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737564900 | 3.804 | -0.25 | -6.12 | 3.824 | 3.832 | 3.804 | 1399 |
| 1737478500 | 4.0519999 | 0.11 | 2.84 | 4.0519999 | 4.0519999 | 4.0519999 | 800 |
| 1737392100 | 3.94 | -0.2 | -4.78 | 3.942 | 3.942 | 3.94 | 1021 |
| 1737132900 | 4.138 | -0.02 | -0.43 | 4.138 | 4.138 | 4.138 | 2417 |
| 1737046500 | 4.156 | 0.13 | 3.13 | 4.156 | 4.156 | 4.156 | 100 |
| 1736960100 | 4.03 | -0 | -0.10 | 3.98 | 4.03 | 3.934 | 4751 |
| 1736873700 | 4.034 | 0 | 0.10 | 4.002 | 4.034 | 3.978 | 8843 |
| 1736787300 | 4.03 | -0.23 | -5.40 | 4.002 | 4.03 | 4.002 | 2100 |
| 1736528100 | 4.26 | 0.38 | 9.79 | 4.0119999 | 4.26 | 4.0119999 | 4795 |
| 1736441700 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 7 |
| 1736355300 | 3.87 | -0.51 | -11.64 | 4.616 | 4.616 | 3.728 | 2140 |
| 1736268900 | 4.38 | 0.42 | 10.49 | 4.628 | 4.952 | 4.38 | 21029 |
| 1736182500 | 3.964 | 0.51 | 14.90 | 3.612 | 3.964 | 3.612 | 7170 |
| 1735923300 | 3.45 | -0.02 | -0.46 | 3.418 | 3.45 | 3.318 | 1504 |
| 1735836900 | 3.466 | 0.4 | 12.97 | 3.466 | 3.466 | 3.466 | 150 |
| 1735577700 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1735318500 | 3.068 | 0.28 | 9.89 | 3.068 | 3.068 | 3.068 | 50 |
| 1734972900 | 2.792 | 0 | 0.00 | 2.792 | 2.792 | 2.792 | 0 |
| 1734713700 | 2.792 | 0.1 | 3.79 | 2.7879999 | 2.792 | 2.782 | 6000 |
| 1734627300 | 2.69 | -0.17 | -5.81 | 2.69 | 2.69 | 2.69 | 50 |
| 1734540900 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1734454500 | 2.856 | -0.12 | -4.03 | 2.85 | 2.856 | 2.85 | 220 |
| 1734368100 | 2.976 | -0.04 | -1.39 | 2.976 | 2.976 | 2.976 | 52 |
| 1734108900 | 3.0179999 | -0.14 | -4.55 | 3.0179999 | 3.0179999 | 3.0179999 | 5414 |
| 1734022500 | 3.162 | 0.03 | 1.02 | 3.162 | 3.162 | 3.162 | 50 |
| 1733936100 | 3.13 | -0.12 | -3.69 | 3.174 | 3.174 | 3.09 | 9266 |
| 1733849700 | 3.25 | 0.19 | 6.35 | 3.25 | 3.25 | 3.25 | 1850 |
| 1733763300 | 3.056 | 0.32 | 11.70 | 3.0099999 | 3.056 | 3.0099999 | 280 |
| 1733504100 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1733417700 | 2.736 | -0.02 | -0.65 | 2.73 | 2.736 | 2.73 | 2800 |
| 1733331300 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733244900 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733158500 | 2.754 | -0.07 | -2.62 | 2.754 | 2.754 | 2.754 | 1000 |
| 1732899300 | 2.828 | 0.08 | 2.91 | 2.828 | 2.828 | 2.828 | 363 |
| 1732812900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1732726500 | 2.748 | 0.15 | 5.61 | 2.7 | 2.7559999 | 2.7 | 7291 |
| 1732640100 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1732553700 | 2.602 | 0.26 | 11.29 | 2.602 | 2.602 | 2.602 | 700 |
| 1732294500 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1732208100 | 2.338 | -0.03 | -1.27 | 2.338 | 2.338 | 2.338 | 1500 |
| 1732121700 | 2.368 | -0.08 | -3.27 | 2.368 | 2.368 | 2.368 | 735 |
| 1732035300 | 2.448 | 0.04 | 1.66 | 2.396 | 2.45 | 2.396 | 4400 |
| 1731948900 | 2.408 | -0.11 | -4.52 | 2.408 | 2.408 | 2.408 | 14 |
| 1731689700 | 2.5219999 | -0.1 | -3.74 | 2.496 | 2.5219999 | 2.494 | 14650 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | -0.12 | -4.52 | 2.62 | 2.622 | 2.62 | 7683 |
| 1731430500 | 2.744 | 0.1 | 3.86 | 2.744 | 2.744 | 2.744 | 1850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
