We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -6.33012820513 | 2.496 | 2.522 | 2.338 | 4260 | 2.48836528 | DE |
| 4 | -0.186 | -7.36925515055 | 2.524 | 2.744 | 2.338 | 4801 | 2.57116372 | DE |
| 12 | -0.502 | -17.676056338 | 2.84 | 3.094 | 2.338 | 3949 | 2.61375657 | DE |
| 26 | -1.25 | -34.8383500557 | 3.588 | 4.698 | 2.338 | 3810 | 3.10068391 | DE |
| 52 | -2.722 | -53.7944664032 | 5.06 | 5.4 | 2.16 | 3574 | 3.13602602 | DE |
| 156 | -2.752 | -54.0667976424 | 5.09 | 5.4 | 2.16 | 3549 | 3.13810667 | DE |
| 260 | -2.752 | -54.0667976424 | 5.09 | 5.4 | 2.16 | 3549 | 3.13810667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1732208100 | 2.338 | -0.03 | -1.27 | 2.338 | 2.338 | 2.338 | 1500 |
| 1732121700 | 2.368 | -0.08 | -3.27 | 2.368 | 2.368 | 2.368 | 735 |
| 1732035300 | 2.448 | 0.04 | 1.66 | 2.396 | 2.45 | 2.396 | 4400 |
| 1731948900 | 2.408 | -0.11 | -4.52 | 2.408 | 2.408 | 2.408 | 14 |
| 1731689700 | 2.5219999 | -0.1 | -3.74 | 2.496 | 2.5219999 | 2.494 | 14650 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | -0.12 | -4.52 | 2.62 | 2.622 | 2.62 | 7683 |
| 1731430500 | 2.744 | 0.1 | 3.86 | 2.744 | 2.744 | 2.744 | 1850 |
| 1731344100 | 2.642 | -0.02 | -0.60 | 2.642 | 2.642 | 2.642 | 1000 |
| 1731084900 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
| 1730998500 | 2.658 | 0.03 | 1.22 | 2.658 | 2.658 | 2.658 | 3300 |
| 1730912100 | 2.626 | 0.19 | 7.80 | 2.622 | 2.626 | 2.622 | 700 |
| 1730825700 | 2.436 | -0.14 | -5.58 | 2.436 | 2.436 | 2.436 | 3500 |
| 1730739300 | 2.58 | -0.13 | -4.80 | 2.474 | 2.58 | 2.474 | 2012 |
| 1730480100 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730393700 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730307300 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730220900 | 2.71 | 0.12 | 4.80 | 2.604 | 2.71 | 2.604 | 6177 |
| 1730134500 | 2.586 | 0.06 | 2.46 | 2.54 | 2.586 | 2.5339999 | 23000 |
| 1729871700 | 2.524 | 0.01 | 0.24 | 2.524 | 2.524 | 2.524 | 1500 |
| 1729785300 | 2.5179999 | -0.06 | -2.48 | 2.5339999 | 2.5339999 | 2.5179999 | 8800 |
| 1729698900 | 2.582 | 0.03 | 1.18 | 2.582 | 2.582 | 2.582 | 1000 |
| 1729612500 | 2.552 | -0.01 | -0.55 | 2.552 | 2.552 | 2.552 | 1298 |
| 1729526100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729266900 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729180500 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729094100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729007700 | 2.566 | -0.08 | -2.88 | 2.554 | 2.566 | 2.554 | 4100 |
| 1728921300 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1728662100 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 857 |
| 1728575700 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1728489300 | 2.642 | -0.12 | -4.48 | 2.642 | 2.642 | 2.642 | 7500 |
| 1728402900 | 2.766 | 0 | 0.00 | 2.766 | 2.766 | 2.766 | 0 |
| 1728316500 | 2.766 | 0.1 | 3.67 | 2.766 | 2.766 | 2.7639999 | 7750 |
| 1728057300 | 2.668 | -0.01 | -0.45 | 2.668 | 2.668 | 2.668 | 5284 |
| 1727970900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727884500 | 2.68 | -0.06 | -2.33 | 2.68 | 2.68 | 2.68 | 3284 |
| 1727798100 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1727711700 | 2.744 | 0.09 | 3.24 | 2.744 | 2.744 | 2.744 | 3174 |
| 1727452500 | 2.658 | -0.26 | -8.97 | 2.658 | 2.658 | 2.658 | 20 |
| 1727366100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727279700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727193300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727106900 | 2.92 | -0.17 | -5.62 | 2.92 | 2.92 | 2.92 | 2278 |
| 1726847700 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1726761300 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1726674900 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1726588500 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1726502100 | 3.094 | 0.38 | 13.92 | 3.094 | 3.094 | 3.094 | 12 |
| 1726242900 | 2.716 | 0.02 | 0.74 | 2.716 | 2.716 | 2.716 | 3932 |
| 1726156500 | 2.696 | 0.02 | 0.67 | 2.696 | 2.696 | 2.696 | 3500 |
| 1726070100 | 2.678 | 0 | 0.00 | 2.678 | 2.678 | 2.678 | 0 |
| 1725983700 | 2.678 | 0.12 | 4.53 | 2.678 | 2.678 | 2.678 | 5550 |
| 1725897300 | 2.562 | 0 | 0.00 | 2.562 | 2.562 | 2.562 | 0 |
| 1725638100 | 2.562 | 0 | 0.00 | 2.562 | 2.562 | 2.562 | 0 |
| 1725551700 | 2.562 | -0.16 | -5.95 | 2.562 | 2.562 | 2.562 | 1850 |
| 1725465300 | 2.724 | -0.12 | -4.08 | 2.724 | 2.724 | 2.724 | 2000 |
| 1725378900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725292500 | 2.84 | -0.06 | -2.00 | 2.84 | 2.84 | 2.84 | 40 |
| 1725033300 | 2.898 | 0 | 0.00 | 2.898 | 2.898 | 2.898 | 0 |
| 1724946900 | 2.898 | 0 | 0.00 | 2.898 | 2.898 | 2.898 | 0 |
| 1724860500 | 2.898 | -0.07 | -2.29 | 2.898 | 2.898 | 2.898 | 3000 |
| 1724774100 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1724687700 | 2.966 | -0.04 | -1.40 | 2.966 | 2.966 | 2.966 | 11850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
