Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVS Health Corp | 1CVS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.30 |
1CVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.30 | 53.30 | 53.30 | 53.30 | 28 | 0.00 | 0.00% |
1 Month | 62.87 | 63.20 | 50.42 | 51.51 | 399 | -9.57 | -15.22% |
3 Months | 69.22 | 72.38 | 50.42 | 53.02 | 206 | -15.92 | -23.00% |
6 Months | 68.46 | 75.12 | 50.42 | 57.24 | 150 | -15.16 | -22.14% |
1 Year | 63.46 | 75.12 | 50.42 | 57.30 | 146 | -10.16 | -16.01% |
3 Years | 63.46 | 75.12 | 50.42 | 57.30 | 146 | -10.16 | -16.01% |
5 Years | 63.46 | 75.12 | 50.42 | 57.30 | 146 | -10.16 | -16.01% |
1CVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
22 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
21 May 2024 | 53.30 | 1.30 | 2.50% | 53.30 | 53.30 | 53.30 | 28 |
18 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
17 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
16 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
15 May 2024 | 52.00 | -1.05 | -1.98% | 52.99 | 52.99 | 52.00 | 69 |
14 May 2024 | 53.05 | 0.72 | 1.38% | 51.98 | 53.05 | 51.95 | 66 |
11 May 2024 | 52.33 | 1.08 | 2.11% | 51.88 | 52.48 | 51.88 | 429 |
10 May 2024 | 51.25 | -0.06 | -0.12% | 51.42 | 51.42 | 51.25 | 60 |
09 May 2024 | 51.31 | -1.07 | -2.04% | 51.31 | 51.31 | 51.31 | 150 |
08 May 2024 | 52.38 | 0.78 | 1.51% | 52.28 | 52.38 | 52.00 | 305 |
07 May 2024 | 51.60 | 0.33 | 0.64% | 52.50 | 52.50 | 51.60 | 1,163 |
04 May 2024 | 51.27 | 0.75 | 1.48% | 51.81 | 51.81 | 51.18 | 328 |
03 May 2024 | 50.52 | -12.41 | -19.72% | 53.03 | 53.30 | 50.42 | 2,443 |
01 May 2024 | 62.93 | 0.04 | 0.06% | 62.93 | 62.93 | 62.93 | 55 |
30 Apr 2024 | 62.89 | 0.02 | 0.03% | 63.20 | 63.20 | 62.89 | 86 |
27 Apr 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 62.87 | 0.00 |
26 Apr 2024 | 62.87 | -0.14 | -0.22% | 62.87 | 62.87 | 62.87 | 3 |
25 Apr 2024 | 63.01 | -2.39 | -3.65% | 64.69 | 64.69 | 63.01 | 66 |
24 Apr 2024 | 65.40 | 0.34 | 0.52% | 65.40 | 65.40 | 65.40 | 8 |