We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tribeca Resources Corporation Virtually Opens the Market Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Paul Gow, co-founder and Chief Executive Officer, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
4 | -0.005 | -1.6393442623 | 0.305 | 0.31 | 0.28 | 6691 | 0.30735322 | CS |
12 | -0.02 | -6.25 | 0.32 | 0.33 | 0.27 | 3705 | 0.30779608 | CS |
26 | -0.02 | -6.25 | 0.32 | 0.4 | 0.27 | 15294 | 0.29625318 | CS |
52 | 0.09 | 42.8571428571 | 0.21 | 0.45 | 0.155 | 16117 | 0.29079388 | CS |
156 | 0.05 | 20 | 0.25 | 0.45 | 0.155 | 10570 | 0.29459403 | CS |
260 | 0.05 | 20 | 0.25 | 0.45 | 0.155 | 10570 | 0.29459403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions