ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chevron Corp

Chevron Corp (1CVX)

136.20
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6-6.58436213992145.8145.8135.554138.53348148DE
4-19.14-12.3213595983155.34155.86135.549147.26002265DE
124.23.18181818182132155.86132103143.68537761DE
26-9.5-6.52024708305145.7155.86123.1114137.78310492DE
52-1.5-1.08932461874137.7159.96123.1111140.41639204DE
1560.380.279782064497135.82159.96123.1106140.25964072DE
2600.380.279782064497135.82159.96123.1106140.25964072DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734713700136.19999-0.8-0.58136.18136.19999135.575
1734627300137-3.02-2.16139.22139.22137112
1734540900140.02-2.38-1.67140.02140.02140.0212
1734454500142.4-3.4-2.33141.88142.4141.8855
1734368100145.8-2.84-1.91145.8145.8145.816
1734108900148.6399900.00148.63999148.63999148.639990
1734022500148.63999-0.78-0.52149.12149.12148.62141
1733936100149.4199900.00149.41999149.41999149.419990
1733849700149.41999-0.12-0.08150.13999150.47999149.4199994
1733763300149.5400.00149.54149.54149.5420
1733504100149.54-0.2-0.13150.5150.5149.5434
1733417700149.74-2.48-1.63149.16151.22149.1693
1733331300152.22-1.68-1.09153.84154.72152.225
1733244900153.90.520.34155.12155.13999153.955
1733158500153.380.140.09154.04154.04153.3812
1732899300153.24-1.68-1.08153.3153.3153.2412
1732812900154.91999-0.64-0.41140155.8614062
1732726500155.561.460.95154.9155.56154.94
1732640100154.1-1.24-0.80154.1154.1154.175
1732553700155.340.860.56155.34155.34155.346
1732294500154.479990.60.39153.96155153.9653
1732208100153.882.061.36153.6153.88152.7490
1732121700151.8200.00151.82151.82151.820
1732035300151.8200.00151.82151.82151.820
1731948900151.822.041.36152152.54151.62234
1731689700149.78-1.28-0.85137151.86137118
1731603300151.063.922.66151.06151.06151.0635
1731516900147.13999-1.14-0.77146.9147.13999146.58204
1731430500148.281.080.73147.94148.28147.8633
1731344100147.199991.81.24146147.94146327
1731084900145.400.00145.4145.4145.40
1730998500145.4-1.18-0.81148.46148.46145.06403
1730912100146.585.644.00146.78149.54145.26545
1730825700140.9400.00140.94140.94140.940
1730739300140.94-1.54-1.08141.02142.06140.9462
1730480100142.479993.862.78139.22142.47999139.22358
1730393700138.6200.00138.62138.62138.620
1730307300138.6200.00138.62138.62138.620
1730220900138.621.320.96139.6140.02138.6261
1730134500137.3-1.78-1.28137137.76137315
1729871700139.08-0.92-0.66138.54139.08138.5431
1729785300140-0.16-0.111401401401
1729698900140.161.320.95140.16140.16140.16197
1729612500138.84-0.56-0.40138.86138.86138.84271
1729526100139.40.240.17140.36140.36138.63999264
1729266900139.160.580.42139.16139.16139.1680
1729180500138.581.681.23138.58138.58138.5815
1729094100136.90.820.60136.1136.9136.121
1729007700136.08-2.12-1.53136.08136.08136.0815
1728921300138.199991.10.80138.06138.19999138.0611
1728662100137.1-0.34-0.25137.1137.1137.11
1728575700137.441.040.76137.5137.513718
1728489300136.41.741.29135.02136.4134.838
1728402900134.66-3.78-2.73136.12136.12134.66260
1728316500138.440.440.32137.72139.1137.7220
1728057300138-0.08-0.06137.91999138.69999137.9199970
1727970900138.081.781.31137.02138.08136.3102
1727884500136.30.340.25137.86137.86136.342
1727798100135.965.44.14132135.9613292
1727711700130.5600.00130.56130.56130.560
1727452500130.564.563.62128.68130.56128.32154
1727366100126-6-4.55127.62127.6212697
1727279700132-0.4-0.30132132132100
1727193300132.4-0.58-0.44133.4134132.4224
1727106900132.979992.862.20130.62132.97999130.6255

Your Recent History

Delayed Upgrade Clock