Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumen Technologies Inc | 1CYTH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1872 |
1CYTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2294 | 1.2352 | 1.1872 | 1.22 | 6,763 | -0.0422 | -3.43% |
1 Month | 1.1298 | 1.2352 | 1.1298 | 1.19 | 7,658 | 0.0574 | 5.08% |
3 Months | 1.495 | 1.70 | 1.1298 | 1.37 | 4,821 | -0.3078 | -20.59% |
6 Months | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
1 Year | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
3 Years | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
5 Years | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
1CYTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
17 May 2024 | 1.1872 | -0.04 | -3.32% | 1.1872 | 1.1872 | 1.1872 | 3,900 |
16 May 2024 | 1.228 | -0.01 | -0.57% | 1.228 | 1.228 | 1.228 | 3,450 |
15 May 2024 | 1.235 | 0.06 | 5.25% | 1.2294 | 1.2352 | 1.2256 | 12,940 |
14 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
11 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
10 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
09 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
08 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
07 May 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
04 May 2024 | 1.1734 | 0.04 | 3.86% | 1.1734 | 1.1734 | 1.1734 | 10,500 |
03 May 2024 | 1.1298 | 0.00 | 0.00% | 1.1298 | 1.1298 | 1.1298 | 0.00 |
01 May 2024 | 1.1298 | 0.00 | 0.00% | 1.1298 | 1.1298 | 1.1298 | 0.00 |
30 Apr 2024 | 1.1298 | -0.11 | -8.81% | 1.1298 | 1.1298 | 1.1298 | 7,500 |
27 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
26 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
25 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
24 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
23 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
20 Apr 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |