Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominion Energy Inc | 1D | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.225 |
1D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
1 Month | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
3 Months | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
6 Months | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
1 Year | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
3 Years | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
5 Years | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
1D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 49.225 | 0.00 | 0.00% | 49.225 | 49.225 | 49.225 | 0.00 |
22 May 2024 | 49.225 | 0.00 | 0.00% | 49.225 | 49.225 | 49.225 | 0.00 |
21 May 2024 | 49.225 | -0.10 | -0.19% | 49.225 | 49.225 | 49.225 | 22 |
18 May 2024 | 49.32 | 5.83 | 13.41% | 54.00 | 54.00 | 49.32 | 186 |
16 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
15 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
14 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
13 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
10 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
09 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
08 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
07 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
06 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
03 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
02 May 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
30 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
29 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
26 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
25 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
24 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
23 Apr 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |