We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.341841385597 | 438.8 | 438.8 | 431.35 | 14 | 435.025 | DE |
| 4 | -19.7 | -4.31072210066 | 457 | 488.25 | 431.35 | 13 | 453.23274336 | DE |
| 12 | 32.3 | 7.97530864198 | 405 | 488.25 | 398.4 | 10 | 447.75475113 | DE |
| 26 | 69.05 | 18.7508486083 | 368.25 | 488.25 | 362.3 | 12 | 408.67485493 | DE |
| 52 | 94.8 | 27.6788321168 | 342.5 | 488.25 | 315.75 | 15 | 376.69448685 | DE |
| 156 | 88 | 25.1932436301 | 349.3 | 488.25 | 315.75 | 14 | 368.99508306 | DE |
| 260 | 88 | 25.1932436301 | 349.3 | 488.25 | 315.75 | 14 | 368.99508306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 431.35 | 0 | 0.00 | 431.35 | 431.35 | 431.35 | 0 |
| 1741625700 | 431.35 | 0 | 0.00 | 431.35 | 431.35 | 431.35 | 0 |
| 1741366500 | 431.35 | 0 | 0.00 | 431.35 | 431.35 | 431.35 | 0 |
| 1741280100 | 431.35 | 0 | 0.00 | 431.35 | 431.35 | 431.35 | 0 |
| 1741193700 | 431.35 | -4.9 | -1.12 | 431.35 | 431.35 | 431.35 | 7 |
| 1741107300 | 436.25 | -52 | -10.65 | 438.8 | 438.8 | 436.25 | 21 |
| 1741020900 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740761700 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740675300 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740588900 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740502500 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740416100 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740156900 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740070500 | 488.25 | 4.7 | 0.97 | 488 | 488.25 | 488 | 8 |
| 1739984100 | 483.55 | 11.8 | 2.50 | 477.3 | 483.55 | 477.2 | 14 |
| 1739897700 | 471.75 | 7.8 | 1.68 | 461.4 | 471.75 | 461.4 | 6 |
| 1739811300 | 463.95 | 13.95 | 3.10 | 463.95 | 463.95 | 463.95 | 7 |
| 1739552100 | 450 | 10.25 | 2.33 | 450 | 450 | 450 | 6 |
| 1739465700 | 439.75 | -15.45 | -3.39 | 454.65 | 457.3 | 439.75 | 29 |
| 1739379300 | 455.2 | 8.8 | 1.97 | 457 | 457 | 455.2 | 15 |
| 1739292900 | 446.4 | 0 | 0.00 | 446.4 | 446.4 | 446.4 | 0 |
| 1739206500 | 446.4 | -2.25 | -0.50 | 446.4 | 446.4 | 446.4 | 2 |
| 1738947300 | 448.65 | 0 | 0.00 | 448.65 | 448.65 | 448.65 | 0 |
| 1738860900 | 448.65 | -2.25 | -0.50 | 448.65 | 448.65 | 448.65 | 12 |
| 1738774500 | 450.9 | -9.1 | -1.98 | 450.9 | 450.9 | 450.9 | 10 |
| 1738688100 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738601700 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738342500 | 460 | 7.95 | 1.76 | 458.7 | 461.2 | 458.65 | 31 |
| 1738256100 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738169700 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738083300 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737996900 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737737700 | 452.05 | -2.05 | -0.45 | 451.35 | 452.05 | 451.35 | 6 |
| 1737651300 | 454.1 | 14.2 | 3.23 | 454.1 | 454.1 | 454.1 | 4 |
| 1737564900 | 439.9 | 1.2 | 0.27 | 439.9 | 439.9 | 439.9 | 1 |
| 1737478500 | 438.7 | -5 | -1.13 | 442.9 | 442.9 | 438.7 | 8 |
| 1737392100 | 443.7 | 23.7 | 5.64 | 426.05 | 443.7 | 426.05 | 3 |
| 1737132900 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737046500 | 420 | -0.05 | -0.01 | 421.6 | 421.6 | 420 | 10 |
| 1736960100 | 420.05 | 21.65 | 5.43 | 419.3 | 420.05 | 419.3 | 15 |
| 1736873700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736787300 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736528100 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736441700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736355300 | 398.4 | -7.55 | -1.86 | 398.4 | 398.4 | 398.4 | 2 |
| 1736268900 | 405.95 | 0.95 | 0.23 | 405.95 | 405.95 | 405.95 | 1 |
| 1736182500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735923300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735836900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735577700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735318500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734972900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734713700 | 405 | -19.3 | -4.55 | 405 | 405 | 405 | 4 |
| 1734627300 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734540900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734454500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734368100 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734108900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734022500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
