Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere & Co | 1DE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
359.15 | 359.15 | 359.15 | 359.15 | 368.95 |
1DE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 374.25 | 374.25 | 359.15 | 371.50 | 39 | -15.10 | -4.03% |
1 Month | 374.70 | 374.70 | 359.15 | 372.20 | 18 | -15.55 | -4.15% |
3 Months | 332.60 | 385.80 | 332.60 | 363.88 | 10 | 26.55 | 7.98% |
6 Months | 324.50 | 385.80 | 324.50 | 351.47 | 11 | 34.65 | 10.68% |
1 Year | 349.30 | 385.80 | 324.50 | 351.40 | 11 | 9.85 | 2.82% |
3 Years | 349.30 | 385.80 | 324.50 | 351.40 | 11 | 9.85 | 2.82% |
5 Years | 349.30 | 385.80 | 324.50 | 351.40 | 11 | 9.85 | 2.82% |
1DE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 359.15 | -12.35 | -3.32% | 359.15 | 359.15 | 359.15 | 30 |
22 May 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
21 May 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
18 May 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
17 May 2024 | 371.50 | -2.35 | -0.63% | 374.25 | 374.25 | 360.50 | 39 |
16 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
15 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
14 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
11 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
10 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
09 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
08 May 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
07 May 2024 | 373.85 | -0.85 | -0.23% | 373.85 | 373.85 | 373.85 | 9 |
04 May 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0.00 |
03 May 2024 | 374.70 | 3.80 | 1.02% | 374.70 | 374.70 | 374.70 | 5 |
30 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
29 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
26 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
25 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
24 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
23 Apr 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |