We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -1.70045781557 | 458.7 | 461.2 | 450.9 | 31 | 460 | DE |
| 4 | 52.5 | 13.1777108434 | 398.4 | 461.2 | 398.4 | 9 | 442.085625 | DE |
| 12 | 80.95 | 21.8813353156 | 369.95 | 461.2 | 369.95 | 7 | 429.81521739 | DE |
| 26 | 135.15 | 42.8028503563 | 315.75 | 461.2 | 315.75 | 13 | 379.69030612 | DE |
| 52 | 90.1 | 24.9722838137 | 360.8 | 461.2 | 315.75 | 15 | 364.05271552 | DE |
| 156 | 101.6 | 29.0867449184 | 349.3 | 461.2 | 315.75 | 15 | 360.38224534 | DE |
| 260 | 101.6 | 29.0867449184 | 349.3 | 461.2 | 315.75 | 15 | 360.38224534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738601700 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738342500 | 460 | 7.95 | 1.76 | 458.7 | 461.2 | 458.65 | 31 |
| 1738256100 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738169700 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738083300 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737996900 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737737700 | 452.05 | -2.05 | -0.45 | 451.35 | 452.05 | 451.35 | 6 |
| 1737651300 | 454.1 | 15.4 | 3.51 | 454.1 | 454.1 | 454.1 | 4 |
| 1737564900 | 438.7 | 0 | 0.00 | 438.7 | 438.7 | 438.7 | 0 |
| 1737478500 | 438.7 | -5 | -1.13 | 442.9 | 442.9 | 438.7 | 8 |
| 1737392100 | 443.7 | 23.7 | 5.64 | 426.05 | 443.7 | 426.05 | 3 |
| 1737132900 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737046500 | 420 | -0.05 | -0.01 | 421.6 | 421.6 | 420 | 10 |
| 1736960100 | 420.05 | 21.65 | 5.43 | 419.3 | 420.05 | 419.3 | 15 |
| 1736873700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736787300 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736528100 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736441700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736355300 | 398.4 | -7.55 | -1.86 | 398.4 | 398.4 | 398.4 | 2 |
| 1736268900 | 405.95 | 0.95 | 0.23 | 405.95 | 405.95 | 405.95 | 1 |
| 1736182500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735923300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735836900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735577700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735318500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734972900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734713700 | 405 | -19.3 | -4.55 | 405 | 405 | 405 | 4 |
| 1734627300 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734540900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734454500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734368100 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734108900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734022500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733936100 | 424.3 | 0.8 | 0.19 | 424.3 | 424.3 | 424.3 | 2 |
| 1733849700 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1733763300 | 423.5 | -19.45 | -4.39 | 423.5 | 423.5 | 423.5 | 1 |
| 1733504100 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733417700 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733331300 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733244900 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733158500 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1732899300 | 442.95 | 2.45 | 0.56 | 442.95 | 442.95 | 442.95 | 5 |
| 1732812900 | 440.5 | -0.8 | -0.18 | 444.75 | 444.75 | 440.5 | 4 |
| 1732726500 | 441.3 | 23.95 | 5.74 | 441.5 | 441.5 | 441.3 | 15 |
| 1732640100 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732553700 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732294500 | 417.35 | 27.1 | 6.94 | 417.35 | 417.35 | 417.35 | 1 |
| 1732208100 | 390.25 | 9.4 | 2.47 | 390.25 | 390.25 | 390.25 | 15 |
| 1732121700 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1732035300 | 380.85 | 4.45 | 1.18 | 380.85 | 380.85 | 380.85 | 7 |
| 1731948900 | 376.4 | 6.45 | 1.74 | 376.4 | 376.4 | 376.4 | 1 |
| 1731689700 | 369.95 | -4.5 | -1.20 | 369.95 | 369.95 | 369.95 | 2 |
| 1731603300 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731516900 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731430500 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731344100 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731084900 | 374.45 | -3.05 | -0.81 | 374.45 | 374.45 | 374.45 | 6 |
| 1730998500 | 377.5 | 7.8 | 2.11 | 377.55 | 377.55 | 377.5 | 69 |
| 1730912100 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1730825700 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
