Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delivery Hero SE | 1DHER | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.98 |
1DHER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.42 | 30.98 | 25.12 | 27.78 | 98 | 4.56 | 17.26% |
3 Months | 21.605 | 32.20 | 21.605 | 30.49 | 257 | 9.38 | 43.39% |
6 Months | 31.285 | 32.20 | 16.576 | 24.86 | 546 | -0.305 | -0.97% |
1 Year | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
3 Years | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
5 Years | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
1DHER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
24 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
23 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
22 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
21 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
18 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
17 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
16 May 2024 | 30.98 | 5.86 | 23.33% | 30.98 | 30.98 | 30.98 | 200 |
15 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
14 May 2024 | 25.12 | -0.20 | -0.79% | 25.12 | 25.12 | 25.12 | 90 |
11 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
10 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
09 May 2024 | 25.32 | -0.46 | -1.78% | 25.32 | 25.32 | 25.32 | 21 |
08 May 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0.00 |
07 May 2024 | 25.78 | -0.64 | -2.42% | 26.00 | 26.00 | 25.78 | 163 |
04 May 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
03 May 2024 | 26.42 | -3.12 | -10.56% | 26.42 | 26.42 | 26.42 | 18 |
30 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
29 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
26 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |