We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -7.04371963914 | 28.82 | 29.99 | 26.79 | 429 | 26.88146939 | DE |
| 4 | 1.89 | 7.59036144578 | 24.9 | 32.61 | 24.19 | 596 | 28.14349357 | DE |
| 12 | -4.92 | -15.5156102176 | 31.71 | 32.61 | 24.19 | 404 | 28.19770789 | DE |
| 26 | 2.87 | 11.9983277592 | 23.92 | 41.57 | 23.92 | 278 | 29.88570289 | DE |
| 52 | 5.185 | 23.9990742884 | 21.605 | 41.57 | 18.1 | 283 | 27.33571917 | DE |
| 156 | -5.07 | -15.9133709981 | 31.86 | 41.57 | 16.576 | 370 | 25.96379346 | DE |
| 260 | -5.07 | -15.9133709981 | 31.86 | 41.57 | 16.576 | 370 | 25.96379346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740588900 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740502500 | 26.79 | -0.2 | -0.74 | 27.43 | 27.5 | 26.79 | 950 |
| 1740416100 | 26.99 | -0.51 | -1.85 | 29.99 | 29.99 | 26.99 | 760 |
| 1740156900 | 27.5 | -1.32 | -4.58 | 27.99 | 27.99 | 27.5 | 4 |
| 1740070500 | 28.82 | -0.87 | -2.93 | 28.82 | 28.82 | 28.82 | 1 |
| 1739984100 | 29.69 | -2.61 | -8.08 | 30.24 | 30.24 | 28.92 | 136 |
| 1739897700 | 32.299999 | 2.69 | 9.08 | 31.69 | 32.299999 | 31.69 | 770 |
| 1739811300 | 29.61 | -0.34 | -1.14 | 29.77 | 29.77 | 29.61 | 1822 |
| 1739552100 | 29.95 | 1.36 | 4.76 | 31.1 | 32.61 | 29.95 | 576 |
| 1739465700 | 28.59 | 1.94 | 7.28 | 27.46 | 28.71 | 27.46 | 1417 |
| 1739379300 | 26.65 | 0.73 | 2.82 | 26.65 | 26.65 | 26.65 | 10 |
| 1739292900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1739206500 | 25.92 | 0.01 | 0.04 | 26.02 | 26.02 | 25.92 | 1698 |
| 1738947300 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738860900 | 25.91 | 0.19 | 0.74 | 25.91 | 25.91 | 25.91 | 749 |
| 1738774500 | 25.72 | 1.53 | 6.32 | 25.72 | 25.72 | 25.72 | 50 |
| 1738688100 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1738601700 | 24.19 | -0.71 | -2.85 | 24.19 | 24.19 | 24.19 | 1 |
| 1738342500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738256100 | 24.9 | -0.65 | -2.54 | 24.9 | 24.9 | 24.9 | 1 |
| 1738169700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738083300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737996900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737737700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737651300 | 25.55 | -0.79 | -3.00 | 25.52 | 25.55 | 25.52 | 14 |
| 1737564900 | 26.34 | -0.18 | -0.68 | 25.98 | 26.34 | 25.98 | 16 |
| 1737478500 | 26.52 | -2.99 | -10.13 | 28.4 | 28.41 | 26.52 | 505 |
| 1737392100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737132900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737046500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 10 |
| 1736960100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736873700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736787300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736528100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736441700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736355300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736268900 | 29.51 | 2.29 | 8.41 | 29.32 | 29.53 | 29.32 | 730 |
| 1736182500 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735923300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735836900 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735577700 | 27.22 | 0.03 | 0.11 | 27.22 | 27.22 | 27.22 | 20 |
| 1735318500 | 27.19 | -1.54 | -5.36 | 27.19 | 27.19 | 27.19 | 10 |
| 1734972900 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1734713700 | 28.73 | 0.68 | 2.42 | 28.72 | 28.73 | 28.72 | 530 |
| 1734627300 | 28.05 | -1.13 | -3.87 | 28.05 | 28.05 | 28.05 | 15 |
| 1734540900 | 29.18 | -0.89 | -2.96 | 29.18 | 29.18 | 29.18 | 60 |
| 1734454500 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734368100 | 30.07 | -1.64 | -5.17 | 30.07 | 30.07 | 30.07 | 39 |
| 1734108900 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734022500 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1733936100 | 31.71 | -6.99 | -18.06 | 31.71 | 31.71 | 31.71 | 13 |
| 1733817600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733731200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733472000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733385600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733299200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733212800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733126400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732867200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732780800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
