We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -5.32729805014 | 28.72 | 28.73 | 27.19 | 530 | 28.73 | DE |
| 4 | -4.52 | -14.2541784926 | 31.71 | 31.71 | 27.19 | 131 | 28.89407915 | DE |
| 12 | -12.77 | -31.956956957 | 39.96 | 41.57 | 27.19 | 134 | 36.26785004 | DE |
| 26 | 5.05 | 22.8093947606 | 22.14 | 41.57 | 18.1 | 226 | 25.70445764 | DE |
| 52 | 3.03 | 12.5413907285 | 24.16 | 41.57 | 16.576 | 336 | 24.51790745 | DE |
| 156 | -4.67 | -14.6578782172 | 31.86 | 41.57 | 16.576 | 349 | 25.32042332 | DE |
| 260 | -4.67 | -14.6578782172 | 31.86 | 41.57 | 16.576 | 349 | 25.32042332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 27.19 | -1.54 | -5.36 | 27.19 | 27.19 | 27.19 | 10 |
| 1734972900 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1734713700 | 28.73 | 0.68 | 2.42 | 28.72 | 28.73 | 28.72 | 530 |
| 1734627300 | 28.05 | -1.13 | -3.87 | 28.05 | 28.05 | 28.05 | 15 |
| 1734540900 | 29.18 | -0.89 | -2.96 | 29.18 | 29.18 | 29.18 | 60 |
| 1734454500 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734368100 | 30.07 | -1.64 | -5.17 | 30.07 | 30.07 | 30.07 | 39 |
| 1734108900 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734022500 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1733936100 | 31.71 | -6.99 | -18.06 | 31.71 | 31.71 | 31.71 | 13 |
| 1733849700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733763300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733504100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733417700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733331300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733244900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733158500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732899300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732812900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732726500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732640100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732553700 | 38.7 | 0.25 | 0.65 | 38.7 | 38.7 | 38.7 | 39 |
| 1732294500 | 38.45 | 2.34 | 6.48 | 38.45 | 38.45 | 38.45 | 13 |
| 1732208100 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732121700 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732035300 | 36.11 | -2.99 | -7.65 | 36.11 | 36.11 | 36.11 | 52 |
| 1731948900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731689700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731603300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731516900 | 39.1 | -0.8 | -2.01 | 39.1 | 39.1 | 39.1 | 30 |
| 1731430500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1731344100 | 39.9 | 2.35 | 6.26 | 39.9 | 39.9 | 39.9 | 5 |
| 1731084900 | 37.55 | -0.35 | -0.92 | 35.94 | 37.55 | 35.77 | 264 |
| 1730998500 | 37.9 | -1.92 | -4.82 | 37.96 | 39.29 | 37.9 | 652 |
| 1730912100 | 39.82 | -1.54 | -3.72 | 41 | 41 | 39.8 | 50 |
| 1730825700 | 41.36 | -0.03 | -0.07 | 41.36 | 41.36 | 41.36 | 20 |
| 1730735700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730476500 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730390100 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730303700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730217300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730130900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729871700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729785300 | 41.39 | 1.02 | 2.53 | 41.51 | 41.57 | 41.28 | 45 |
| 1729698900 | 40.37 | 3.52 | 9.55 | 40.37 | 40.37 | 40.37 | 40 |
| 1729612500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729526100 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729266900 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729180500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729094100 | 36.85 | -0.35 | -0.94 | 36.85 | 36.85 | 36.85 | 140 |
| 1729007700 | 37.2 | -1.83 | -4.69 | 37.2 | 37.2 | 37.2 | 7 |
| 1728921300 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1728662100 | 39.03 | -0.33 | -0.84 | 38.96 | 39.03 | 38.96 | 400 |
| 1728575700 | 39.36 | -0.6 | -1.50 | 39.36 | 39.36 | 39.36 | 200 |
| 1728489300 | 39.96 | 2.82 | 7.59 | 39.96 | 39.96 | 39.96 | 200 |
| 1728402900 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1728316500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1728057300 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727970900 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727884500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727798100 | 37.14 | 0.71 | 1.95 | 37.32 | 37.32 | 37.14 | 11 |
| 1727711700 | 36.43 | 1.1 | 3.11 | 35.89 | 36.43 | 35.45 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
