Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Post AG | 1DHL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.14 | 39.90 | 40.14 | 39.90 | 40.04 |
1DHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.71 | 40.38 | 39.45 | 39.92 | 1,097 | 0.19 | 0.48% |
1 Month | 38.78 | 40.38 | 37.81 | 39.13 | 1,100 | 1.12 | 2.89% |
3 Months | 43.13 | 43.18 | 37.81 | 39.20 | 1,289 | -3.23 | -7.49% |
6 Months | 41.065 | 46.785 | 37.81 | 40.95 | 967 | -1.17 | -2.84% |
1 Year | 45.26 | 46.99 | 36.15 | 41.27 | 779 | -5.36 | -11.84% |
3 Years | 45.26 | 46.99 | 36.15 | 41.27 | 779 | -5.36 | -11.84% |
5 Years | 45.26 | 46.99 | 36.15 | 41.27 | 779 | -5.36 | -11.84% |
1DHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 40.04 | -0.32 | -0.79% | 40.20 | 40.38 | 40.00 | 1,409 |
17 May 2024 | 40.36 | 0.50 | 1.25% | 39.92 | 40.36 | 39.92 | 852 |
16 May 2024 | 39.86 | 0.28 | 0.71% | 39.45 | 40.00 | 39.45 | 1,567 |
15 May 2024 | 39.58 | -0.16 | -0.40% | 39.51 | 39.66 | 39.50 | 1,005 |
14 May 2024 | 39.74 | 0.21 | 0.53% | 39.71 | 39.98 | 39.71 | 654 |
11 May 2024 | 39.53 | 0.48 | 1.23% | 39.24 | 39.53 | 39.24 | 210 |
10 May 2024 | 39.05 | 0.69 | 1.80% | 39.10 | 39.13 | 38.95 | 1,079 |
09 May 2024 | 38.36 | -0.42 | -1.08% | 38.47 | 38.47 | 37.90 | 1,515 |
08 May 2024 | 38.78 | 0.32 | 0.83% | 38.00 | 38.78 | 38.00 | 522 |
07 May 2024 | 38.46 | -1.22 | -3.07% | 38.13 | 38.68 | 38.13 | 2,708 |
04 May 2024 | 39.68 | 0.17 | 0.43% | 39.64 | 40.04 | 39.64 | 2,014 |
03 May 2024 | 39.51 | 0.09 | 0.23% | 39.43 | 39.51 | 39.43 | 762 |
01 May 2024 | 39.42 | 0.47 | 1.21% | 39.42 | 39.42 | 39.42 | 88 |
30 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
27 Apr 2024 | 38.95 | 0.84 | 2.20% | 38.34 | 38.95 | 38.34 | 456 |
26 Apr 2024 | 38.11 | -0.39 | -1.01% | 38.47 | 38.47 | 37.81 | 1,132 |
25 Apr 2024 | 38.50 | -0.45 | -1.16% | 38.87 | 39.14 | 38.50 | 1,254 |
24 Apr 2024 | 38.95 | 0.25 | 0.65% | 38.70 | 39.06 | 38.70 | 1,934 |
23 Apr 2024 | 38.70 | 0.52 | 1.36% | 38.78 | 38.78 | 38.66 | 644 |