ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

1DHL Deutsche Post AG

39.90
-0.14 (-0.35%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deutsche Post AG 1DHL Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.14 -0.35% 39.90 01:30:19
Open Price Low Price High Price Close Price Previous Close
40.14 39.90 40.14 39.90 40.04
more quote information »

1DHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7140.3839.4539.921,0970.190.48%
1 Month38.7840.3837.8139.131,1001.122.89%
3 Months43.1343.1837.8139.201,289-3.23-7.49%
6 Months41.06546.78537.8140.95967-1.17-2.84%
1 Year45.2646.9936.1541.27779-5.36-11.84%
3 Years45.2646.9936.1541.27779-5.36-11.84%
5 Years45.2646.9936.1541.27779-5.36-11.84%

1DHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 40.04 -0.32 -0.79% 40.20 40.38 40.00 1,409
17 May 2024 40.36 0.50 1.25% 39.92 40.36 39.92 852
16 May 2024 39.86 0.28 0.71% 39.45 40.00 39.45 1,567
15 May 2024 39.58 -0.16 -0.40% 39.51 39.66 39.50 1,005
14 May 2024 39.74 0.21 0.53% 39.71 39.98 39.71 654
11 May 2024 39.53 0.48 1.23% 39.24 39.53 39.24 210
10 May 2024 39.05 0.69 1.80% 39.10 39.13 38.95 1,079
09 May 2024 38.36 -0.42 -1.08% 38.47 38.47 37.90 1,515
08 May 2024 38.78 0.32 0.83% 38.00 38.78 38.00 522
07 May 2024 38.46 -1.22 -3.07% 38.13 38.68 38.13 2,708
04 May 2024 39.68 0.17 0.43% 39.64 40.04 39.64 2,014
03 May 2024 39.51 0.09 0.23% 39.43 39.51 39.43 762
01 May 2024 39.42 0.47 1.21% 39.42 39.42 39.42 88
30 Apr 2024 38.95 0.00 0.00% 38.95 38.95 38.95 0.00
27 Apr 2024 38.95 0.84 2.20% 38.34 38.95 38.34 456
26 Apr 2024 38.11 -0.39 -1.01% 38.47 38.47 37.81 1,132
25 Apr 2024 38.50 -0.45 -1.16% 38.87 39.14 38.50 1,254
24 Apr 2024 38.95 0.25 0.65% 38.70 39.06 38.70 1,934
23 Apr 2024 38.70 0.52 1.36% 38.78 38.78 38.66 644