We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.88545404361 | 36.23 | 36.23 | 33.5 | 843 | 34.96958482 | DE |
| 4 | -0.6 | -1.71135196805 | 35.06 | 36.48 | 33.16 | 778 | 35.1157811 | DE |
| 12 | -0.36 | -1.03388856979 | 34.82 | 36.71 | 30.3 | 715 | 34.78300928 | DE |
| 26 | -3.38 | -8.93234672304 | 37.84 | 40.64 | 30.3 | 818 | 36.29646203 | DE |
| 52 | -9.22 | -21.1080586081 | 43.68 | 43.89 | 30.3 | 897 | 37.96335071 | DE |
| 156 | -10.8 | -23.862129916 | 45.26 | 46.99 | 30.3 | 777 | 39.30609708 | DE |
| 260 | -10.8 | -23.862129916 | 45.26 | 46.99 | 30.3 | 777 | 39.30609708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 34.46 | 0.6 | 1.77 | 34.31 | 34.46 | 34.25 | 435 |
| 1738601700 | 33.86 | -0.92 | -2.65 | 33.81 | 33.9 | 33.5 | 805 |
| 1738342500 | 34.78 | -0.3 | -0.86 | 35.08 | 35.08 | 34.78 | 867 |
| 1738256100 | 35.08 | -0.91 | -2.53 | 35.93 | 36.2 | 35.08 | 958 |
| 1738169700 | 35.99 | 0.03 | 0.08 | 36.23 | 36.23 | 35.99 | 1150 |
| 1738083300 | 35.96 | 0.02 | 0.06 | 36 | 36.34 | 35.96 | 2136 |
| 1737996900 | 35.94 | 0.33 | 0.93 | 35.85 | 35.94 | 35.44 | 699 |
| 1737737700 | 35.61 | 0.31 | 0.88 | 35.93 | 36.15 | 35.61 | 406 |
| 1737651300 | 35.3 | -0.43 | -1.20 | 35.06 | 35.3 | 35.05 | 1550 |
| 1737564900 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1737478500 | 35.73 | 0.33 | 0.93 | 35.79 | 35.8 | 35.73 | 89 |
| 1737392100 | 35.4 | -0.08 | -0.23 | 36.48 | 36.48 | 35.4 | 118 |
| 1737132900 | 35.48 | 0.73 | 2.10 | 35.2 | 35.48 | 35.2 | 2523 |
| 1737046500 | 34.75 | 0.21 | 0.61 | 34.55 | 34.75 | 34.48 | 303 |
| 1736960100 | 34.54 | 1.38 | 4.16 | 33.259999 | 34.54 | 33.259999 | 570 |
| 1736873700 | 33.159999 | -0.33 | -0.99 | 33.49 | 33.49 | 33.159999 | 230 |
| 1736787300 | 33.49 | -0.27 | -0.80 | 33.74 | 33.74 | 33.42 | 329 |
| 1736528100 | 33.76 | -0.24 | -0.71 | 33.9 | 33.96 | 33.76 | 705 |
| 1736441700 | 34 | -0.2 | -0.58 | 34.02 | 34.02 | 34 | 259 |
| 1736355300 | 34.2 | -0.26 | -0.75 | 35.06 | 35.06 | 34.2 | 642 |
| 1736268900 | 34.46 | 0.44 | 1.29 | 34.55 | 34.56 | 34.46 | 1665 |
| 1736182500 | 34.02 | 0.32 | 0.95 | 30.3 | 34.3 | 30.3 | 983 |
| 1735923300 | 33.7 | -0.05 | -0.15 | 33.92 | 33.92 | 33.7 | 429 |
| 1735836900 | 33.75 | -0.25 | -0.74 | 33.74 | 33.75 | 33.74 | 318 |
| 1735577700 | 34 | 0.12 | 0.35 | 33.99 | 34 | 33.99 | 233 |
| 1735318500 | 33.88 | 0.39 | 1.16 | 34.07 | 34.13 | 33.88 | 235 |
| 1734972900 | 33.49 | -0.15 | -0.45 | 33.369999 | 33.68 | 33.369999 | 483 |
| 1734713700 | 33.64 | 0.03 | 0.09 | 33.49 | 33.64 | 33.299999 | 1132 |
| 1734627300 | 33.61 | -0.19 | -0.56 | 33.77 | 33.84 | 33.56 | 1044 |
| 1734540900 | 33.8 | -0.37 | -1.08 | 34.21 | 34.21 | 33.8 | 804 |
| 1734454500 | 34.17 | -0.9 | -2.57 | 34.86 | 34.86 | 34.17 | 435 |
| 1734368100 | 35.07 | -0.45 | -1.27 | 35.19 | 35.19 | 34.9 | 218 |
| 1734108900 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1734022500 | 35.52 | -0.44 | -1.22 | 35.96 | 35.96 | 35.52 | 115 |
| 1733936100 | 35.96 | -0.15 | -0.42 | 36.09 | 36.1 | 35.76 | 165 |
| 1733849700 | 36.11 | 0.27 | 0.75 | 36.11 | 36.11 | 36.11 | 60 |
| 1733763300 | 35.84 | 0.34 | 0.96 | 36.2 | 36.2 | 35.61 | 789 |
| 1733504100 | 35.5 | 0.15 | 0.42 | 35.5 | 35.5 | 35.5 | 180 |
| 1733417700 | 35.35 | 0.56 | 1.61 | 35.23 | 35.35 | 35.18 | 310 |
| 1733331300 | 34.79 | -0.35 | -1.00 | 35 | 35 | 34.75 | 120 |
| 1733244900 | 35.14 | 0.33 | 0.95 | 35.11 | 35.37 | 35.1 | 1307 |
| 1733158500 | 34.81 | -0.03 | -0.09 | 31.58 | 35.18 | 31.58 | 1772 |
| 1732899300 | 34.84 | 0.4 | 1.16 | 34.84 | 34.84 | 34.57 | 298 |
| 1732812900 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1732726500 | 34.44 | -0.31 | -0.89 | 36.4 | 36.4 | 34.36 | 186 |
| 1732640100 | 34.75 | -0.35 | -1.00 | 34.88 | 35 | 34.75 | 165 |
| 1732553700 | 35.1 | 0.4 | 1.15 | 36.71 | 36.71 | 34.95 | 107 |
| 1732294500 | 34.7 | 0.07 | 0.20 | 34.73 | 34.73 | 34.6 | 1919 |
| 1732208100 | 34.63 | -0.37 | -1.06 | 34.78 | 34.78 | 34.6 | 116 |
| 1732121700 | 35 | -0.28 | -0.79 | 35.15 | 35.15 | 34.72 | 1548 |
| 1732035300 | 35.28 | -0.02 | -0.06 | 35.74 | 35.74 | 34.68 | 672 |
| 1731948900 | 35.3 | -0.02 | -0.06 | 35.33 | 35.4 | 35.3 | 708 |
| 1731689700 | 35.32 | 0.31 | 0.89 | 35.38 | 35.44 | 35.27 | 881 |
| 1731603300 | 35.01 | 0.91 | 2.67 | 34.8 | 35.01 | 34.8 | 479 |
| 1731516900 | 34.1 | -1.04 | -2.96 | 34.82 | 34.82 | 34.06 | 2545 |
| 1731430500 | 35.14 | -0.36 | -1.01 | 35.61 | 35.61 | 35.14 | 593 |
| 1731344100 | 35.5 | 0.1 | 0.28 | 35.73 | 35.78 | 35.5 | 4208 |
| 1731084900 | 35.4 | 0.04 | 0.11 | 35.38 | 35.4 | 35.38 | 390 |
| 1730998500 | 35.36 | 0.96 | 2.79 | 35 | 35.5 | 34.89 | 1179 |
| 1730912100 | 34.4 | -1.38 | -3.86 | 35.77 | 35.77 | 34.2 | 3453 |
| 1730825700 | 35.78 | -1.57 | -4.20 | 36.24 | 36.24 | 35.38 | 5385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
