We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.454803865833 | 105.54 | 105.8 | 105.06 | 156 | 105.47292605 | DE |
| 4 | -2.44 | -2.26976744186 | 107.5 | 108.72 | 103.88 | 298 | 107.56221289 | DE |
| 12 | 17.01 | 19.3185689949 | 88.05 | 114.5 | 87.43 | 399 | 105.79752767 | DE |
| 26 | 17.03 | 19.3456776099 | 88.03 | 114.5 | 76.37 | 409 | 91.15493211 | DE |
| 52 | 18.72 | 21.681723419 | 86.34 | 114.5 | 76.37 | 304 | 94.07880451 | DE |
| 156 | 19.58 | 22.9059429106 | 85.48 | 114.5 | 76.37 | 279 | 93.57509969 | DE |
| 260 | 19.58 | 22.9059429106 | 85.48 | 114.5 | 76.37 | 279 | 93.57509969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1737046500 | 105.06 | -0.56 | -0.53 | 105.06 | 105.08 | 105.06 | 74 |
| 1736960100 | 105.62 | 0.3 | 0.28 | 105.64 | 105.64 | 105.62 | 200 |
| 1736873700 | 105.32 | -0.18 | -0.17 | 105.32 | 105.32 | 105.32 | 46 |
| 1736787300 | 105.5 | -0.12 | -0.11 | 105.54 | 105.8 | 105.5 | 302 |
| 1736528100 | 105.62 | -1.48 | -1.38 | 106.86 | 107.14 | 105.1 | 207 |
| 1736441700 | 107.1 | -0.84 | -0.78 | 103.88 | 107.22 | 103.88 | 71 |
| 1736355300 | 107.94 | 0.68 | 0.63 | 107.98 | 107.98 | 107.94 | 107 |
| 1736268900 | 107.26 | -1.02 | -0.94 | 107.26 | 107.26 | 107.26 | 10 |
| 1736182500 | 108.28 | 0.3 | 0.28 | 107.28 | 108.28 | 107.28 | 2126 |
| 1735923300 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1735836900 | 107.98 | 0.52 | 0.48 | 106.4 | 108.72 | 106.4 | 378 |
| 1735577700 | 107.46 | -0.42 | -0.39 | 107.46 | 107.46 | 107.46 | 6 |
| 1735318500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1734972900 | 107.88 | 0.98 | 0.92 | 107.5 | 107.88 | 107.5 | 43 |
| 1734713700 | 106.9 | -1.12 | -1.04 | 106.56 | 106.9 | 106.48 | 185 |
| 1734627300 | 108.02 | 0.08 | 0.07 | 107.3 | 108.38 | 107.3 | 314 |
| 1734540900 | 107.94 | 0.76 | 0.71 | 107.74 | 108.28 | 107.74 | 413 |
| 1734454500 | 107.18 | 0.16 | 0.15 | 106.5 | 107.18 | 106.08 | 146 |
| 1734368100 | 107.02 | -3.98 | -3.59 | 107.52 | 107.52 | 106.52 | 50 |
| 1734108900 | 111 | 1.48 | 1.35 | 114.5 | 114.5 | 106.4 | 912 |
| 1734022500 | 109.52 | 0.64 | 0.59 | 108.72 | 109.52 | 108.72 | 168 |
| 1733936100 | 108.88 | -0.08 | -0.07 | 108.46 | 108.88 | 108.46 | 38 |
| 1733849700 | 108.96 | 0.52 | 0.48 | 108.34 | 108.96 | 108.34 | 338 |
| 1733763300 | 108.44 | -2.38 | -2.15 | 110.56 | 110.56 | 108.44 | 62 |
| 1733504100 | 110.82 | 0.58 | 0.53 | 109.54 | 111.06 | 108.66 | 624 |
| 1733417700 | 110.24 | -0.44 | -0.40 | 107.3 | 111.16 | 107.3 | 272 |
| 1733331300 | 110.68 | 0.32 | 0.29 | 111.02 | 111.02 | 110.38 | 43 |
| 1733244900 | 110.36 | -2.16 | -1.92 | 111.42 | 111.48 | 110.36 | 106 |
| 1733158500 | 112.52 | 1.52 | 1.37 | 112.3 | 112.52 | 111.9 | 222 |
| 1732899300 | 111 | -0.2 | -0.18 | 111.8 | 111.8 | 110.98 | 393 |
| 1732812900 | 111.2 | 1.08 | 0.98 | 111.1 | 111.2 | 111.1 | 43 |
| 1732726500 | 110.12 | -0.78 | -0.70 | 110.12 | 110.12 | 110 | 538 |
| 1732640100 | 110.9 | 0.52 | 0.47 | 110.24 | 110.9 | 110 | 1255 |
| 1732553700 | 110.38 | 0.3 | 0.27 | 111.1 | 111.1 | 110.3 | 223 |
| 1732294500 | 110.08 | 0.08 | 0.07 | 109.6 | 110.22 | 108.92 | 180 |
| 1732208100 | 110 | 2.76 | 2.57 | 107.76 | 110 | 107.64 | 1104 |
| 1732121700 | 107.24 | 1.82 | 1.73 | 106.24 | 107.24 | 106.1 | 412 |
| 1732035300 | 105.42 | -3.46 | -3.18 | 106.92 | 108.1 | 105.42 | 581 |
| 1731948900 | 108.88 | 1.38 | 1.28 | 108.92 | 108.92 | 106.74 | 715 |
| 1731689700 | 107.5 | 2.6 | 2.48 | 102.88 | 107.6 | 102.1 | 920 |
| 1731603300 | 104.9 | 9.2 | 9.61 | 97.9 | 108.04 | 96.76 | 3117 |
| 1731516900 | 95.7 | 1.67 | 1.78 | 95.4 | 95.71 | 95.05 | 350 |
| 1731430500 | 94.03 | 0.17 | 0.18 | 94.95 | 95 | 94.03 | 235 |
| 1731344100 | 93.86 | 1.92 | 2.09 | 93.44 | 94.11 | 92.68 | 687 |
| 1731084900 | 91.94 | -0.02 | -0.02 | 91.72 | 92.08 | 91.72 | 135 |
| 1730998500 | 91.96 | 0.11 | 0.12 | 91.9 | 91.96 | 91.5 | 180 |
| 1730912100 | 91.85 | 4.4 | 5.03 | 91.1 | 91.89 | 90.59 | 986 |
| 1730825700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1730739300 | 87.45 | 0.02 | 0.02 | 87.87 | 87.87 | 87.45 | 40 |
| 1730480100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730393700 | 87.43 | -1.35 | -1.52 | 87.52 | 87.52 | 87.43 | 22 |
| 1730307300 | 88.78 | -0.36 | -0.40 | 89.12 | 90 | 88.78 | 351 |
| 1730220900 | 89.14 | 0.53 | 0.60 | 89.19 | 89.19 | 89.14 | 23 |
| 1730134500 | 88.61 | -0.52 | -0.58 | 88.05 | 88.61 | 88.05 | 16 |
| 1729871700 | 89.13 | -0.3 | -0.34 | 88.24 | 89.13 | 88.24 | 16 |
| 1729785300 | 89.43 | 0.52 | 0.58 | 89.43 | 89.43 | 89.43 | 70 |
| 1729698900 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1729612500 | 88.91 | -0.43 | -0.48 | 88.91 | 88.91 | 88.91 | 250 |
| 1729526100 | 89.34 | 0.36 | 0.40 | 89.33 | 89.34 | 89.33 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
