Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | 1DIS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.46% | 93.32 | 01:39:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.23 | 93.23 | 93.32 | 93.32 | 92.89 |
1DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.34 | 92.89 | 94.23 | 73 | -1.98 | -2.08% |
| 1 Month | 95.26 | 96.32 | 92.79 | 94.28 | 85 | -1.94 | -2.04% |
| 3 Months | 107.12 | 114.50 | 92.79 | 102.14 | 216 | -13.80 | -12.88% |
| 6 Months | 85.83 | 114.50 | 81.30 | 99.38 | 203 | 7.49 | 8.73% |
| 1 Year | 85.48 | 114.50 | 81.30 | 98.41 | 192 | 7.84 | 9.17% |
| 3 Years | 85.48 | 114.50 | 81.30 | 98.41 | 192 | 7.84 | 9.17% |
| 5 Years | 85.48 | 114.50 | 81.30 | 98.41 | 192 | 7.84 | 9.17% |
1DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 93.32 | 0.43 | 0.46% | 93.23 | 93.32 | 93.23 | 57 |
| 14 Jun 2024 | 92.89 | -0.61 | -0.65% | 92.89 | 92.89 | 92.89 | 1 |
| 13 Jun 2024 | 93.50 | -1.84 | -1.93% | 93.73 | 93.73 | 93.50 | 131 |
| 12 Jun 2024 | 95.34 | 1.92 | 2.06% | 95.30 | 95.34 | 95.30 | 88 |
| 11 Jun 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0.00 |
| 08 Jun 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0.00 |
| 07 Jun 2024 | 93.42 | -0.02 | -0.02% | 93.72 | 93.73 | 93.20 | 44 |
| 06 Jun 2024 | 93.44 | -0.81 | -0.86% | 95.44 | 95.44 | 93.44 | 133 |
| 05 Jun 2024 | 94.25 | -0.53 | -0.56% | 94.25 | 94.25 | 94.25 | 1 |
| 04 Jun 2024 | 94.78 | -0.52 | -0.55% | 96.03 | 96.32 | 94.78 | 350 |
| 01 Jun 2024 | 95.30 | 2.35 | 2.53% | 94.01 | 95.30 | 94.01 | 28 |
| 31 May 2024 | 92.95 | -0.75 | -0.80% | 92.95 | 92.95 | 92.95 | 6 |
| 30 May 2024 | 93.70 | -0.04 | -0.04% | 93.85 | 93.85 | 93.70 | 136 |
| 29 May 2024 | 93.74 | 0.24 | 0.26% | 94.01 | 94.01 | 93.10 | 114 |
| 28 May 2024 | 93.50 | -0.34 | -0.36% | 94.00 | 94.00 | 93.50 | 16 |
| 25 May 2024 | 93.84 | 0.72 | 0.77% | 92.79 | 93.84 | 92.79 | 121 |
| 24 May 2024 | 93.12 | -2.66 | -2.78% | 94.40 | 94.40 | 93.12 | 105 |
| 23 May 2024 | 95.78 | 0.52 | 0.55% | 94.77 | 95.78 | 94.77 | 13 |
| 22 May 2024 | 95.26 | 0.28 | 0.29% | 94.97 | 95.26 | 94.58 | 46 |
| 21 May 2024 | 94.98 | -0.68 | -0.71% | 94.98 | 94.98 | 94.98 | 57 |
| 18 May 2024 | 95.66 | 1.28 | 1.36% | 95.26 | 95.66 | 95.26 | 140 |
| 17 May 2024 | 94.38 | 0.70 | 0.75% | 94.69 | 95.20 | 94.31 | 293 |
| 16 May 2024 | 93.68 | -3.61 | -3.71% | 97.33 | 97.61 | 93.13 | 1,006 |
