We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4.06 | 7.89422516041 | 51.43 | 55.49 | 51.43 | 208 | 55.34325301 | DE |
| 26 | 4.85 | 9.57740916272 | 50.64 | 55.49 | 48.15 | 104 | 52.26628242 | DE |
| 52 | 8.1 | 17.0922135472 | 47.39 | 55.49 | 47.31 | 111 | 51.17794162 | DE |
| 156 | 8.1 | 17.0922135472 | 47.39 | 55.49 | 47.31 | 111 | 51.17794162 | DE |
| 260 | 8.1 | 17.0922135472 | 47.39 | 55.49 | 47.31 | 111 | 51.17794162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719417300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719330900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719244500 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718985300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718898900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718812500 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718726100 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718639700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718380500 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718294100 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718207700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718121300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1718034900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717775700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717689300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717602900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717516500 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717430100 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717170900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717084500 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716998100 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716911700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716825300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716566100 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716479700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716393300 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1716306900 | 55.49 | 4.06 | 7.89 | 54.86 | 55.49 | 54.86 | 400 |
| 1716220500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715961300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715874900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715788500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715702100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715615700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715356500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715270100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715183700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715097300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1715010900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714751700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714665300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714492500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714406100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714146900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1714060500 | 51.43 | -1.05 | -2.00 | 51.43 | 51.43 | 51.43 | 15 |
| 1713942000 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713855600 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713769200 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713510000 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713423600 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713337200 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713250800 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1713164400 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712905200 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712818800 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712732400 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712646000 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712559600 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712300400 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712214000 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712127600 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1712041200 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1711609200 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
