We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -3.45829700668 | 34.41 | 34.435 | 34.255 | 464 | 34.42151564 | DE |
| 4 | -3.78 | -10.2162162162 | 37 | 38.15 | 34.255 | 122 | 34.81565634 | DE |
| 12 | -5.335 | -13.8373751783 | 38.555 | 39.71 | 34.255 | 87 | 35.9721265 | DE |
| 26 | -12.05 | -26.6180693616 | 45.27 | 46.765 | 34.255 | 121 | 40.38755814 | DE |
| 52 | -18.21 | -35.4073497958 | 51.43 | 55.49 | 34.255 | 118 | 41.93750287 | DE |
| 156 | -14.17 | -29.9008229584 | 47.39 | 55.49 | 34.255 | 112 | 43.22242895 | DE |
| 260 | -14.17 | -29.9008229584 | 47.39 | 55.49 | 34.255 | 112 | 43.22242895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 34.435 | 0.03 | 0.07 | 34.255 | 34.435 | 34.255 | 427 |
| 1741625700 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1741366500 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1741280100 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1741193700 | 34.41 | -2.12 | -5.80 | 34.41 | 34.41 | 34.41 | 500 |
| 1741107300 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1741020900 | 36.53 | -0.02 | -0.04 | 36.53 | 36.53 | 36.53 | 55 |
| 1740761700 | 36.545 | -1.35 | -3.56 | 36.545 | 36.545 | 36.545 | 28 |
| 1740675300 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1740588900 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1740502500 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1740416100 | 37.895 | -0.01 | -0.01 | 38.15 | 38.15 | 37.895 | 16 |
| 1740156900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1740070500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1739984100 | 37.9 | 0.8 | 2.16 | 37.9 | 37.9 | 37.9 | 20 |
| 1739897700 | 37.1 | 0.23 | 0.64 | 37.1 | 37.1 | 37.1 | 30 |
| 1739811300 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1739552100 | 36.865 | -0.14 | -0.36 | 36.865 | 36.865 | 36.865 | 20 |
| 1739465700 | 37 | -0.24 | -0.64 | 37 | 37 | 37 | 1 |
| 1739379300 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1739292900 | 37.24 | -0.24 | -0.64 | 37.24 | 37.24 | 37.24 | 1 |
| 1739206500 | 37.48 | 1.06 | 2.91 | 37.48 | 37.48 | 37.48 | 120 |
| 1738947300 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738860900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738774500 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738688100 | 36.42 | -1.1 | -2.93 | 36.42 | 36.42 | 36.42 | 100 |
| 1738601700 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1738342500 | 37.52 | -2.19 | -5.51 | 37.775 | 37.78 | 37.295 | 211 |
| 1738256100 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738169700 | 39.71 | 0.2 | 0.51 | 39.71 | 39.71 | 39.71 | 65 |
| 1738083300 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737996900 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737737700 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737651300 | 39.51 | -0.71 | -1.75 | 39.555 | 39.555 | 39.51 | 100 |
| 1737564900 | 40.215 | 1.18 | 3.02 | 40.215 | 40.215 | 40.215 | 28 |
| 1737478500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737392100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737132900 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737046500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736960100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736873700 | 39.035 | 0.93 | 2.45 | 39.055 | 39.055 | 39.035 | 2 |
| 1736787300 | 38.1 | 0.2 | 0.54 | 38.1 | 38.1 | 38.1 | 1 |
| 1736528100 | 37.895 | -0.2 | -0.53 | 37.895 | 37.895 | 37.895 | 15 |
| 1736441700 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736355300 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736268900 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736182500 | 38.095 | -0.46 | -1.19 | 38.095 | 38.095 | 38.095 | 20 |
| 1735923300 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735836900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735577700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735318500 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734972900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734713700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734627300 | 38.555 | -0.22 | -0.57 | 38.555 | 38.555 | 38.555 | 15 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | -1.08 | -2.70 | 38.775 | 38.775 | 38.775 | 7 |
| 1734368100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734108900 | 39.85 | -0.74 | -1.82 | 39.85 | 39.85 | 39.85 | 30 |
| 1733990400 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
