ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Rohstoff AG

Deutsche Rohstoff AG (1DR)

35.70
0.00
(0.00%)
Closed 11 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120035.735.735.730035.7DE
260035.735.733.523435.69686163DE
52-2.8-7.2727272727338.538.533.514135.70369844DE
156-2.8-7.2727272727338.538.533.514135.70369844DE
260-2.8-7.2727272727338.538.533.514135.70369844DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173652810035.700.0035.735.735.70
173644170035.700.0035.735.735.70
173635530035.700.0035.735.735.70
173626890035.700.0035.735.735.70
173618250035.700.0035.735.735.70
173592330035.700.0035.735.735.70
173583690035.700.0035.735.735.70
173557770035.700.0035.735.735.70
173531850035.700.0035.735.735.70
173497290035.700.0035.735.735.70
173471370035.700.0035.735.735.70
173462730035.700.0035.735.735.70
173454090035.700.0035.735.735.70
173445450035.700.0035.735.735.70
173436810035.700.0035.735.735.70
173410890035.700.0035.735.735.70
173402250035.700.0035.735.735.70
173393610035.700.0035.735.735.70
173384970035.700.0035.735.735.70
173376330035.700.0035.735.735.70
173350410035.700.0035.735.735.70
173341770035.700.0035.735.735.70
173333130035.700.0035.735.735.70
173324490035.700.0035.735.735.70
173315850035.700.0035.735.735.70
173289930035.700.0035.735.735.70
173281290035.700.0035.735.735.70
173272650035.700.0035.735.735.70
173264010035.700.0035.735.735.70
173255370035.700.0035.735.735.70
173229450035.700.0035.735.735.70
173220810035.700.0035.735.735.70
173212170035.700.0035.735.735.70
173203530035.700.0035.735.735.70
173194890035.700.0035.735.735.70
173168970035.700.0035.735.735.70
173160330035.700.0035.735.735.70
173151690035.700.0035.735.735.70
173143050035.700.0035.735.735.70
173134410035.700.0035.735.735.70
173108490035.700.0035.735.735.70
173099850035.700.0035.735.735.70
173091210035.700.0035.735.735.70
173082570035.700.0035.735.735.70
173073930035.700.0035.735.735.70
173048010035.700.0035.735.735.70
173039370035.700.0035.735.735.70
173030730035.700.0035.735.735.70
173022090035.700.0035.735.735.70
173013450035.72.26.5735.735.735.7300
172984320033.500.0033.533.533.50
172975680033.500.0033.533.533.50
172967040033.500.0033.533.533.50
172958400033.500.0033.533.533.50
172949760033.500.0033.533.533.50
172923840033.500.0033.533.533.50
172915200033.500.0033.533.533.50
172906560033.500.0033.533.533.50
172897920033.500.0033.533.533.50
172889280033.500.0033.533.533.50
172863360033.500.0033.533.533.50
Rendering Error

1DR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock