Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 35.7 | 35.7 | 35.7 | 300 | 35.7 | DE |
26 | 0 | 0 | 35.7 | 35.7 | 33.5 | 234 | 35.69686163 | DE |
52 | -2.8 | -7.27272727273 | 38.5 | 38.5 | 33.5 | 141 | 35.70369844 | DE |
156 | -2.8 | -7.27272727273 | 38.5 | 38.5 | 33.5 | 141 | 35.70369844 | DE |
260 | -2.8 | -7.27272727273 | 38.5 | 38.5 | 33.5 | 141 | 35.70369844 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736528100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1736441700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1736355300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1736268900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1736182500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1735923300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1735836900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1735577700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1735318500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734972900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734713700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734627300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734540900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734454500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734368100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734108900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1734022500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733936100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733849700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733763300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733504100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733417700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733331300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733244900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1733158500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732899300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732812900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732726500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732640100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732553700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732294500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732208100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732121700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1732035300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731948900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731689700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731603300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731516900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731430500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731344100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1731084900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730998500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730912100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730825700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730739300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730480100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730393700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730307300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730220900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1730134500 | 35.7 | 2.2 | 6.57 | 35.7 | 35.7 | 35.7 | 300 |
1729843200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729756800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729670400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729584000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729497600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729238400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729152000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729065600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1728979200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1728892800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1728633600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions