We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 7.53333333333 | 30 | 32.37 | 29.33 | 2450 | 31.45095355 | DE |
| 4 | 2.85 | 9.69058143489 | 29.41 | 32.37 | 26.4 | 1303 | 30.48486687 | DE |
| 12 | 3.97 | 14.0332272888 | 28.29 | 32.37 | 26.4 | 1565 | 29.73828215 | DE |
| 26 | 8.39 | 35.1487222455 | 23.87 | 32.37 | 23.54 | 1386 | 28.08567958 | DE |
| 52 | 9.56 | 42.1145374449 | 22.7 | 32.37 | 20 | 1222 | 25.71672881 | DE |
| 156 | 15.436 | 91.7498811222 | 16.824 | 32.37 | 14.554 | 1290 | 21.30160643 | DE |
| 260 | 17.56 | 119.455782313 | 14.7 | 32.37 | 10.546 | 2190 | 17.45383392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 32.259999 | 0.33 | 1.03 | 32.34 | 32.369999 | 32.22 | 929 |
| 1738256100 | 31.93 | -0.17 | -0.53 | 32.04 | 32.21 | 31.84 | 5926 |
| 1738169700 | 32.1 | 1.52 | 4.97 | 30.56 | 32.299999 | 30.56 | 2983 |
| 1738083300 | 30.58 | 0.78 | 2.62 | 30.13 | 30.69 | 30.12 | 1616 |
| 1737996900 | 29.8 | 0.47 | 1.60 | 29.49 | 29.95 | 29.49 | 615 |
| 1737737700 | 29.33 | -0.7 | -2.33 | 30 | 30 | 29.33 | 1109 |
| 1737651300 | 30.03 | 0.14 | 0.47 | 30 | 30.23 | 29.94 | 570 |
| 1737564900 | 29.89 | -0.4 | -1.32 | 30.16 | 30.16 | 29.79 | 984 |
| 1737478500 | 30.29 | 0.02 | 0.07 | 30.42 | 30.42 | 30.24 | 220 |
| 1737392100 | 30.27 | 0 | 0.00 | 30.35 | 30.49 | 30.19 | 484 |
| 1737132900 | 30.27 | 0.24 | 0.80 | 30.33 | 30.38 | 30.13 | 983 |
| 1737046500 | 30.03 | 0.07 | 0.23 | 30 | 30.07 | 29.57 | 2098 |
| 1736960100 | 29.96 | 0.08 | 0.27 | 30.27 | 30.27 | 29.9 | 538 |
| 1736873700 | 29.88 | 0.12 | 0.40 | 29.85 | 30.03 | 29.85 | 806 |
| 1736787300 | 29.76 | 0.48 | 1.64 | 29.78 | 29.99 | 29.62 | 733 |
| 1736528100 | 29.28 | 0.08 | 0.27 | 29.78 | 29.78 | 29.28 | 870 |
| 1736441700 | 29.2 | 0.16 | 0.55 | 29.28 | 29.31 | 29.17 | 731 |
| 1736355300 | 29.04 | 0.12 | 0.41 | 28.88 | 29.12 | 28.8 | 371 |
| 1736268900 | 28.92 | 0.07 | 0.24 | 28.78 | 29.01 | 28.78 | 1600 |
| 1736182500 | 28.85 | -0.5 | -1.70 | 26.4 | 29.23 | 26.4 | 2197 |
| 1735923300 | 29.35 | 0.28 | 0.96 | 29.41 | 29.41 | 29.28 | 301 |
| 1735836900 | 29.07 | 0.37 | 1.29 | 28.98 | 29.07 | 28.87 | 390 |
| 1735577700 | 28.7 | -0.19 | -0.66 | 28.87 | 28.91 | 28.26 | 1166 |
| 1735318500 | 28.89 | 0 | 0.00 | 28.72 | 28.89 | 28.72 | 345 |
| 1734972900 | 28.89 | -0.14 | -0.48 | 28.84 | 28.93 | 28.79 | 2610 |
| 1734713700 | 29.03 | -0.17 | -0.58 | 28.6 | 29.03 | 28.6 | 800 |
| 1734627300 | 29.2 | -0.45 | -1.52 | 29.37 | 29.39 | 29.12 | 2274 |
| 1734540900 | 29.65 | -0.06 | -0.20 | 29.74 | 29.74 | 29.41 | 1694 |
| 1734454500 | 29.71 | -0.32 | -1.07 | 29.76 | 29.91 | 29.71 | 2191 |
| 1734368100 | 30.03 | 0.28 | 0.94 | 29.86 | 30.03 | 29.84 | 2378 |
| 1734108900 | 29.75 | -0.16 | -0.53 | 29.91 | 29.99 | 29.72 | 261 |
| 1734022500 | 29.91 | 0.01 | 0.03 | 29.02 | 30.04 | 29.02 | 3939 |
| 1733936100 | 29.9 | 0.01 | 0.03 | 29.92 | 29.92 | 29.9 | 368 |
| 1733849700 | 29.89 | -0.12 | -0.40 | 29.9 | 29.9 | 29.77 | 1409 |
| 1733763300 | 30.01 | -0.57 | -1.86 | 30.31 | 30.43 | 29.98 | 2189 |
| 1733504100 | 30.58 | 0.12 | 0.39 | 30.57 | 30.69 | 30.49 | 995 |
| 1733417700 | 30.46 | 0.06 | 0.20 | 30.4 | 30.57 | 30.4 | 873 |
| 1733331300 | 30.4 | -0.06 | -0.20 | 30.61 | 30.61 | 30.33 | 378 |
| 1733244900 | 30.46 | -0.03 | -0.10 | 30.36 | 30.62 | 30.35 | 1160 |
| 1733158500 | 30.49 | 0.26 | 0.86 | 30.3 | 30.5 | 30.22 | 1706 |
| 1732899300 | 30.23 | 0.1 | 0.33 | 30 | 30.24 | 30 | 549 |
| 1732812900 | 30.13 | 0.18 | 0.60 | 30.05 | 30.14 | 29.95 | 1777 |
| 1732726500 | 29.95 | 0.09 | 0.30 | 29.94 | 30 | 29.76 | 5319 |
| 1732640100 | 29.86 | 0.26 | 0.88 | 29.65 | 29.89 | 29.59 | 508 |
| 1732553700 | 29.6 | 0.3 | 1.02 | 29.32 | 29.65 | 29.26 | 4705 |
| 1732294500 | 29.3 | 0.46 | 1.60 | 29.2 | 29.33 | 28.9 | 1533 |
| 1732208100 | 28.84 | 0.04 | 0.14 | 28.64 | 28.9 | 28.63 | 741 |
| 1732121700 | 28.8 | 0.18 | 0.63 | 29 | 29.01 | 28.8 | 1258 |
| 1732035300 | 28.62 | -0.17 | -0.59 | 28.69 | 28.74 | 28.27 | 3391 |
| 1731948900 | 28.79 | 0.25 | 0.88 | 29.44 | 29.44 | 28.45 | 329 |
| 1731689700 | 28.54 | -0.33 | -1.14 | 28.56 | 28.6 | 28.54 | 2658 |
| 1731603300 | 28.87 | 0.93 | 3.33 | 28.3 | 29 | 28.3 | 5078 |
| 1731516900 | 27.94 | -0.36 | -1.27 | 28.04 | 28.18 | 27.76 | 326 |
| 1731430500 | 28.3 | -0.48 | -1.67 | 28.7 | 28.7 | 28.3 | 1151 |
| 1731344100 | 28.78 | 0.15 | 0.52 | 28.6 | 28.79 | 28.6 | 194 |
| 1731084900 | 28.63 | 0.42 | 1.49 | 28.29 | 28.63 | 28.27 | 3101 |
| 1730998500 | 28.21 | -0.42 | -1.47 | 28.21 | 28.21 | 28.15 | 3179 |
| 1730912100 | 28.63 | 0.6 | 2.14 | 28.5 | 28.7 | 28.5 | 706 |
| 1730825700 | 28.03 | 0.04 | 0.14 | 28.03 | 28.03 | 28.03 | 125 |
| 1730739300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
