We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.32 | 0.864864864865 | 37 | 37.32 | 33.71 | 298 | 37.15152101 | DE |
| 12 | 0.05 | 0.134156157768 | 37.27 | 41.65 | 30.63 | 493 | 36.51159345 | DE |
| 26 | 1.26 | 3.49417637271 | 36.06 | 41.65 | 27.72 | 306 | 35.3677293 | DE |
| 52 | 1.26 | 3.49417637271 | 36.06 | 41.65 | 27.72 | 306 | 35.3677293 | DE |
| 156 | 1.26 | 3.49417637271 | 36.06 | 41.65 | 27.72 | 306 | 35.3677293 | DE |
| 260 | 1.26 | 3.49417637271 | 36.06 | 41.65 | 27.72 | 306 | 35.3677293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735836900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735577700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735318500 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734972900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734713700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734627300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 100 |
| 1734540900 | 37.32 | 0.54 | 1.47 | 36.78 | 37.32 | 36.78 | 155 |
| 1734454500 | 36.78 | 0.1 | 0.27 | 36.78 | 36.78 | 36.78 | 355 |
| 1734368100 | 36.68 | 0.38 | 1.05 | 36.68 | 36.68 | 36.68 | 10 |
| 1734108900 | 36.3 | -0.94 | -2.52 | 36.3 | 36.3 | 36.3 | 32 |
| 1734022500 | 37.24 | 0.04 | 0.11 | 36.6 | 37.24 | 36.12 | 928 |
| 1733936100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 139 |
| 1733849700 | 37.2 | 0.1 | 0.27 | 37 | 37.2 | 33.71 | 661 |
| 1733763300 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733504100 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733417700 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733331300 | 37.1 | 2.41 | 6.95 | 34.02 | 39.24 | 30.63 | 1260 |
| 1733244900 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1733158500 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732899300 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732812900 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732726500 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732640100 | 34.69 | -1.31 | -3.64 | 36.5 | 36.5 | 34.69 | 301 |
| 1732553700 | 36 | 0.1 | 0.28 | 36 | 36 | 36 | 60 |
| 1732294500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732208100 | 35.9 | -5.75 | -13.81 | 36.77 | 40.42 | 35.9 | 2843 |
| 1732121700 | 41.65 | 4.38 | 11.75 | 37.87 | 41.65 | 37.87 | 3 |
| 1732035300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731948900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731689700 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731603300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731516900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731430500 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731344100 | 37.27 | 2.06 | 5.85 | 37.27 | 37.27 | 37.27 | 50 |
| 1731081300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730994900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730908500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730822100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730735700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730476500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730390100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730303700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730217300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730130900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729871700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729785300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729698900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729612500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729526100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729266900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729180500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729094100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729007700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728921300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728662100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728575700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728489300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728402900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728316500 | 35.21 | 0.95 | 2.77 | 35.21 | 35.21 | 35.21 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
