Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -8.39714813837 | 37.87 | 41.65 | 34.69 | 969 | 35.90800069 | DE |
| 4 | -2.58 | -6.92245774081 | 37.27 | 41.65 | 34.69 | 739 | 35.93103857 | DE |
| 12 | 6.97 | 25.1443001443 | 27.72 | 41.65 | 27.72 | 304 | 35.49759376 | DE |
| 26 | -1.37 | -3.79922351636 | 36.06 | 41.65 | 27.72 | 267 | 34.35469401 | DE |
| 52 | -1.37 | -3.79922351636 | 36.06 | 41.65 | 27.72 | 267 | 34.35469401 | DE |
| 156 | -1.37 | -3.79922351636 | 36.06 | 41.65 | 27.72 | 267 | 34.35469401 | DE |
| 260 | -1.37 | -3.79922351636 | 36.06 | 41.65 | 27.72 | 267 | 34.35469401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 34.69 | -1.31 | -3.64 | 36.5 | 36.5 | 34.69 | 301 |
| 1732553700 | 36 | 0.1 | 0.28 | 36 | 36 | 36 | 60 |
| 1732294500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732208100 | 35.9 | -5.75 | -13.81 | 36.77 | 40.42 | 35.9 | 2843 |
| 1732121700 | 41.65 | 4.38 | 11.75 | 37.87 | 41.65 | 37.87 | 3 |
| 1732035300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731948900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731689700 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731603300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731516900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731430500 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731344100 | 37.27 | 2.06 | 5.85 | 37.27 | 37.27 | 37.27 | 50 |
| 1731081300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730994900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730908500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730822100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730735700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730476500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730390100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730303700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730217300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730130900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729871700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729785300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729698900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729612500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729526100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729266900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729180500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729094100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1729007700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728921300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728662100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728575700 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728489300 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728402900 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1728316500 | 35.21 | 0.95 | 2.77 | 35.21 | 35.21 | 35.21 | 15 |
| 1728057300 | 34.26 | 1.26 | 3.82 | 34.26 | 34.26 | 34.26 | 15 |
| 1727970900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727884500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727798100 | 33 | -1.33 | -3.87 | 33 | 33 | 33 | 37 |
| 1727711700 | 34.33 | -0.3 | -0.87 | 34.33 | 34.33 | 34.33 | 3 |
| 1727452500 | 34.63 | 4.37 | 14.44 | 34.63 | 34.63 | 34.63 | 500 |
| 1727366100 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1727279700 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1727193300 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1727106900 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726847700 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726761300 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726674900 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726588500 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 27 |
| 1726502100 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726242900 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1726156500 | 30.26 | 2.54 | 9.16 | 30.15 | 30.26 | 30.15 | 75 |
| 1726070100 | 27.72 | -6.23 | -18.35 | 27.72 | 27.72 | 27.72 | 25 |
| 1725955200 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725868800 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725609600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725523200 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725436800 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725350400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725264000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725004800 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1724918400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1724832000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1724745600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
