Duerr AG Historical Data - 1DUE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Duerr AG (1DUE)
Duerr AG (1DUE) Historical

Duerr AG (1DUE)

23.56

0.00

( 0.00% )

Updated: 00:38:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.58	-2.40265120133	24.14	24.14	22.8	104	23.09846645	DE
12	0.9	3.97175639894	22.66	24.22	20.66	74	22.51439922	DE
26	1.58	7.18835304823	21.98	24.22	20.66	135	22.13030039	DE
52	2.24	10.5065666041	21.32	24.62	18.68	180	21.16413122	DE
156	3.48	17.3306772908	20.08	24.62	18.68	228	20.92364139	DE
260	3.48	17.3306772908	20.08	24.62	18.68	228	20.92364139	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	23.56	0	0.00	23.56	23.56	23.56	0
1739552100	23.56	0	0.00	23.56	23.56	23.56	0
1739465700	23.56	0	0.00	23.56	23.56	23.56	0
1739379300	23.56	0	0.00	23.56	23.56	23.56	0
1739292900	23.56	0	0.00	23.56	23.56	23.56	0
1739206500	23.56	0	0.00	23.56	23.56	23.56	0
1738947300	23.56	0.76	3.33	23.56	23.56	23.56	100
1738860900	22.8	0	0.00	22.8	22.8	22.8	0
1738774500	22.8	0	0.00	22.8	22.8	22.8	0
1738688100	22.8	0	0.00	22.8	22.8	22.8	0
1738601700	22.8	-1.34	-5.55	22.8	22.8	22.8	200
1738342500	24.14	0	0.00	24.14	24.14	24.14	0
1738256100	24.14	2.24	10.23	24.14	24.14	24.14	13
1738169700	21.9	0	0.00	21.9	21.9	21.9	0
1738083300	21.9	0	0.00	21.9	21.9	21.9	0
1737996900	21.9	0	0.00	21.9	21.9	21.9	0
1737737700	21.9	0	0.00	21.9	21.9	21.9	0
1737651300	21.9	0	0.00	21.9	21.9	21.9	0
1737564900	21.9	0	0.00	21.9	21.9	21.9	0
1737478500	21.9	0	0.00	21.9	21.9	21.9	0
1737392100	21.9	0	0.00	21.9	21.9	21.9	0
1737132900	21.9	0	0.00	21.9	21.9	21.9	0
1737046500	21.9	0	0.00	21.9	21.9	21.9	0
1736960100	21.9	0	0.00	21.9	21.9	21.9	0
1736873700	21.9	0	0.00	21.9	21.9	21.9	0
1736787300	21.9	0	0.00	21.9	21.9	21.9	0
1736528100	21.9	-0.22	-0.99	21.9	21.9	21.9	200
1736441700	22.12	0	0.00	22.12	22.12	22.12	0
1736355300	22.12	-0.12	-0.54	22.12	22.12	22.12	12
1736268900	22.24	0.1	0.45	22.92	22.92	22.24	33
1736182500	22.14	0	0.00	22.14	22.14	22.14	0
1735923300	22.14	0	0.00	22.14	22.14	22.14	0
1735836900	22.14	0.7	3.26	22.14	22.14	22.14	47
1735577700	21.44	0	0.00	21.44	21.44	21.44	0
1735318500	21.44	0.78	3.78	21.44	21.44	21.44	150
1734972900	20.66	-3.56	-14.70	20.66	20.66	20.66	50
1734713700	24.22	0	0.00	24.22	24.22	24.22	0
1734627300	24.22	0	0.00	24.22	24.22	24.22	0
1734540900	24.22	0	0.00	24.22	24.22	24.22	0
1734454500	24.22	0	0.00	24.22	24.22	24.22	0
1734368100	24.22	0	0.00	24.22	24.22	24.22	0
1734108900	24.22	0	0.00	24.22	24.22	24.22	0
1734022500	24.22	0	0.00	24.22	24.22	24.22	0
1733936100	24.22	0.22	0.92	24.22	24.22	24.22	100
1733849700	24	0.44	1.87	24	24	24	20
1733763300	23.56	-0.04	-0.17	23.56	23.56	23.56	50
1733504100	23.6	1.62	7.37	23.6	23.6	23.6	2
1733417700	21.98	0	0.00	21.98	21.98	21.98	0
1733331300	21.98	0	0.00	21.98	21.98	21.98	0
1733244900	21.98	0	0.00	21.98	21.98	21.98	0
1733158500	21.98	0	0.00	21.98	21.98	21.98	0
1732899300	21.98	0	0.00	21.98	21.98	21.98	0
1732812900	21.98	0	0.00	21.98	21.98	21.98	0
1732726500	21.98	0	0.00	21.98	21.98	21.98	0
1732640100	21.98	0.62	2.90	22.66	22.66	21.98	55
1732521600	21.36	0	0.00	21.36	21.36	21.36	0
1732262400	21.36	0	0.00	21.36	21.36	21.36	0
1732176000	21.36	0	0.00	21.36	21.36	21.36	0
1732089600	21.36	0	0.00	21.36	21.36	21.36	0
1732003200	21.36	0	0.00	21.36	21.36	21.36	0
1731916800	21.36	0	0.00	21.36	21.36	21.36	0

Vontobel Financial Produ...

Invesco S&P 500 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions