Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Wohnen SE | 1DWNI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.36 |
1DWNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.56 | 18.56 | 18.36 | 18.54 | 283 | -0.20 | -1.08% |
3 Months | 18.00 | 18.56 | 17.16 | 18.31 | 152 | 0.36 | 2.00% |
6 Months | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
1 Year | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
3 Years | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
5 Years | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
1DWNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
31 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
30 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
29 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
28 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
25 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
24 May 2024 | 18.36 | -0.20 | -1.08% | 18.36 | 18.36 | 18.36 | 65 |
23 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
22 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
21 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
18 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
17 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
16 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
15 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
14 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
11 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
10 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
09 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
08 May 2024 | 18.56 | 1.40 | 8.16% | 18.56 | 18.56 | 18.56 | 500 |
06 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
03 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |