We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.7 | 24.7 | 24.7 | 557 | 24.7 | DE |
| 4 | 2.4 | 10.7623318386 | 22.3 | 24.7 | 22.3 | 301 | 24.52429285 | DE |
| 12 | 2.05 | 9.05077262693 | 22.65 | 24.7 | 22.3 | 157 | 24.44960254 | DE |
| 26 | 5.26 | 27.0576131687 | 19.44 | 27.55 | 19.36 | 163 | 24.3916752 | DE |
| 52 | 4.2 | 20.487804878 | 20.5 | 27.55 | 17.16 | 143 | 22.50909888 | DE |
| 156 | 1.86 | 8.14360770578 | 22.84 | 27.55 | 17.16 | 201 | 22.58058439 | DE |
| 260 | 1.86 | 8.14360770578 | 22.84 | 27.55 | 17.16 | 201 | 22.58058439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1738860900 | 24.7 | 2.4 | 10.76 | 24.7 | 24.7 | 24.7 | 557 |
| 1738774500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738688100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738601700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738342500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738256100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738169700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738083300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737996900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737737700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737651300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737564900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737478500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737392100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737132900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737046500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736960100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736873700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736787300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736528100 | 22.3 | -0.9 | -3.88 | 22.3 | 22.3 | 22.3 | 44 |
| 1736441700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736268900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736182500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735923300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735836900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735577700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735318500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734972900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734713700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734627300 | 23.2 | 0.55 | 2.43 | 23.2 | 23.2 | 23.2 | 10 |
| 1734540900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734454500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734368100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734108900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734022500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733936100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733849700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733763300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733504100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733417700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733331300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733244900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733158500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732899300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732812900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732553700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732294500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732208100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732121700 | 22.65 | -2.5 | -9.94 | 22.65 | 22.65 | 22.65 | 18 |
| 1732003200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731916800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731657600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731571200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731484800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731398400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731312000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731052800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
