S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Devon Energy Corp (1DY6)
Devon Energy Corp (1DY6) Historical

1DY6 Devon Energy Corp

43.055

-0.785 (-1.79%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Devon Energy Corp	1DY6	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.785	-1.79%	43.055	01:35:29

Open Price	Low Price	High Price	Close Price	Previous Close
43.055	43.055	43.055	43.055	43.84

more quote information »

1DY6 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.84	43.84	43.055	43.84	6	-0.785	-1.79%
1 Month	43.84	43.84	43.055	43.84	6	-0.785	-1.79%
3 Months	42.90	50.40	42.90	45.33	34	0.155	0.36%
6 Months	40.54	50.40	39.34	42.42	42	2.52	6.20%
1 Year	40.54	50.40	39.34	42.42	42	2.52	6.20%
3 Years	40.54	50.40	39.34	42.42	42	2.52	6.20%
5 Years	40.54	50.40	39.34	42.42	42	2.52	6.20%

1DY6 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	43.84	0.00	0.00%	43.84	43.84	43.84	0.00
01 Jun 2024	43.84	0.00	0.00%	43.84	43.84	43.84	0.00
31 May 2024	43.84	-5.13	-10.47%	43.84	43.84	43.84	6
29 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
28 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
27 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
24 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
23 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
22 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
21 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
20 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
17 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
16 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
15 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
14 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
13 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
10 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
09 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
08 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
07 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00
06 May 2024	48.965	0.00	0.00%	48.965	48.965	48.965	0.00

Integrated Alarm Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions