We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.778148324599 | 125.94 | 125.94 | 125.94 | 12 | 125.94 | DE |
| 4 | 1.32 | 1.05095541401 | 125.6 | 126.44 | 122.78 | 76 | 124.84222707 | DE |
| 12 | -10.12 | -7.38470519556 | 137.04 | 137.04 | 109.16 | 48 | 121.18036541 | DE |
| 26 | -2.72 | -2.09811786486 | 129.64 | 161.82 | 109.16 | 48 | 130.88596236 | DE |
| 52 | 4.42 | 3.60816326531 | 122.5 | 161.82 | 109.16 | 49 | 129.03782229 | DE |
| 156 | -0.04 | -0.0315059861374 | 126.96 | 161.82 | 109.16 | 41 | 128.92249636 | DE |
| 260 | -0.04 | -0.0315059861374 | 126.96 | 161.82 | 109.16 | 41 | 128.92249636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741625700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741366500 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741280100 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 12 |
| 1741193700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741107300 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741020900 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1740761700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1740675300 | 125.94 | 0.8 | 0.64 | 125.94 | 125.94 | 125.94 | 66 |
| 1740588900 | 125.14 | -1.3 | -1.03 | 125.14 | 125.14 | 125.14 | 212 |
| 1740502500 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1740416100 | 126.44 | 3.66 | 2.98 | 126.44 | 126.44 | 126.44 | 6 |
| 1740156900 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1740070500 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1739984100 | 122.78 | -2.02 | -1.62 | 122.78 | 122.78 | 122.78 | 75 |
| 1739897700 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739811300 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739552100 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739465700 | 124.8 | -5.22 | -4.01 | 125.6 | 125.6 | 124.8 | 87 |
| 1739379300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1739292900 | 130.02 | 5.48 | 4.40 | 130.02 | 130.02 | 130.02 | 8 |
| 1739206500 | 124.54 | -0.24 | -0.19 | 124.5 | 124.54 | 124.5 | 2 |
| 1738947300 | 124.78 | -1.8 | -1.42 | 125.98 | 125.98 | 124.78 | 30 |
| 1738860900 | 126.58 | 3.48 | 2.83 | 126.58 | 126.58 | 126.58 | 13 |
| 1738774500 | 123.1 | 10.68 | 9.50 | 120.88 | 123.1 | 120.88 | 47 |
| 1738688100 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738601700 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738342500 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738256100 | 112.42 | 1.04 | 0.93 | 112.42 | 112.42 | 112.42 | 1 |
| 1738169700 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1738083300 | 111.38 | 2.22 | 2.03 | 114.04 | 114.04 | 111.38 | 22 |
| 1737996900 | 109.16 | -1.28 | -1.16 | 110.48 | 111.42 | 109.16 | 60 |
| 1737737700 | 110.44 | -2.08 | -1.85 | 113.82 | 113.82 | 110.44 | 65 |
| 1737651300 | 112.52 | -22.84 | -16.87 | 118 | 118 | 112.52 | 88 |
| 1737564900 | 135.36 | -19.66 | -12.68 | 137.04 | 137.04 | 135.36 | 27 |
| 1737478500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737392100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737132900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736960100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736873700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736787300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736528100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736441700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736355300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736268900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736182500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735923300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735836900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735577700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735318500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734972900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734713700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734627300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734540900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734454500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734368100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734108900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734022500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
