Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| El Arts Inc Dl 01 | 1EA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.82 | 22:02:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.82 |
1EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.82 | 123.82 | 123.82 | 123.82 | 76 | 0.00 | 0.00% |
| 1 Month | 119.54 | 124.36 | 116.40 | 120.10 | 51 | 4.28 | 3.58% |
| 3 Months | 123.42 | 124.36 | 116.40 | 120.05 | 43 | 0.40 | 0.32% |
| 6 Months | 126.96 | 131.44 | 116.40 | 122.87 | 29 | -3.14 | -2.47% |
| 1 Year | 126.96 | 131.44 | 116.40 | 122.87 | 29 | -3.14 | -2.47% |
| 3 Years | 126.96 | 131.44 | 116.40 | 122.87 | 29 | -3.14 | -2.47% |
| 5 Years | 126.96 | 131.44 | 116.40 | 122.87 | 29 | -3.14 | -2.47% |
1EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
| 30 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
| 29 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
| 28 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
| 25 May 2024 | 123.82 | -0.54 | -0.43% | 123.82 | 123.82 | 123.82 | 76 |
| 24 May 2024 | 124.36 | 7.96 | 6.84% | 124.36 | 124.36 | 124.36 | 40 |
| 23 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
| 22 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
| 21 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
| 18 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
| 17 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
| 16 May 2024 | 116.40 | -0.96 | -0.82% | 116.40 | 116.40 | 116.40 | 4 |
| 15 May 2024 | 117.36 | -1.62 | -1.36% | 117.76 | 117.76 | 117.36 | 110 |
| 14 May 2024 | 118.98 | 1.22 | 1.04% | 118.98 | 118.98 | 118.98 | 2 |
| 11 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
| 10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
| 09 May 2024 | 117.76 | -2.80 | -2.32% | 118.26 | 118.26 | 117.76 | 48 |
| 08 May 2024 | 120.56 | 1.02 | 0.85% | 120.56 | 120.56 | 120.56 | 50 |
| 07 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0.00 |
| 04 May 2024 | 119.54 | 1.22 | 1.03% | 119.54 | 119.54 | 119.54 | 80 |
| 03 May 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 118.32 | 0.00 |
