We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 1.01204819277 | 207.5 | 210 | 202.4 | 1277 | 205.3427408 | DE |
| 4 | -5.1 | -2.37540754541 | 214.7 | 219.1 | 202.4 | 1194 | 209.65641326 | DE |
| 12 | 7.4 | 3.65974282888 | 202.2 | 219.1 | 188.55 | 1864 | 203.76530194 | DE |
| 26 | 0.1 | 0.0477326968974 | 209.5 | 219.1 | 188.55 | 1234 | 204.29449922 | DE |
| 52 | 44.94 | 27.2926029394 | 164.66 | 219.9 | 159.98 | 1173 | 194.59612969 | DE |
| 156 | 39.1 | 22.9325513196 | 170.5 | 219.9 | 133 | 1283 | 176.60970142 | DE |
| 260 | 80.05 | 61.7908143574 | 129.55 | 219.9 | 87.48 | 1731 | 149.38539537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 205.8 | -0.1 | -0.05 | 205.9 | 207.5 | 205.2 | 1139 |
| 1727193300 | 205.9 | 2.4 | 1.18 | 206.4 | 206.8 | 204.5 | 1668 |
| 1727106900 | 203.5 | -0.1 | -0.05 | 202.9 | 204.1 | 202.4 | 1246 |
| 1726847700 | 203.6 | -4.2 | -2.02 | 207.8 | 207.8 | 203.6 | 1163 |
| 1726761300 | 207.8 | 2.3 | 1.12 | 207.5 | 208.4 | 206.1 | 1169 |
| 1726674900 | 205.5 | -0.3 | -0.15 | 205 | 207.4 | 204.4 | 1808 |
| 1726588500 | 205.8 | -2.2 | -1.06 | 209.2 | 209.2 | 205.7 | 997 |
| 1726502100 | 208 | -1.7 | -0.81 | 209.1 | 209.7 | 207.8 | 879 |
| 1726242900 | 209.7 | 0.2 | 0.10 | 209.5 | 209.7 | 208.4 | 408 |
| 1726156500 | 209.5 | 0.1 | 0.05 | 211.2 | 211.2 | 208.7 | 244 |
| 1726070100 | 209.4 | -0.7 | -0.33 | 210 | 210.5 | 209.2 | 546 |
| 1725983700 | 210.1 | -1 | -0.47 | 210.3 | 210.3 | 208.4 | 2831 |
| 1725897300 | 211.1 | 1.3 | 0.62 | 209.1 | 211.7 | 209.1 | 1191 |
| 1725638100 | 209.8 | 0.2 | 0.10 | 209.6 | 211.5 | 207.8 | 554 |
| 1725551700 | 209.6 | -4.7 | -2.19 | 214.1 | 214.1 | 208.6 | 840 |
| 1725465300 | 214.3 | -1 | -0.46 | 215.5 | 215.5 | 213.5 | 1290 |
| 1725378900 | 215.3 | 0.3 | 0.14 | 218 | 219.1 | 215.3 | 504 |
| 1725292500 | 215 | 0.1 | 0.05 | 214 | 215.1 | 213.1 | 1944 |
| 1725033300 | 214.9 | -0.3 | -0.14 | 218 | 218 | 214.9 | 3102 |
| 1724946900 | 215.2 | 0.5 | 0.23 | 214.7 | 216.1 | 214.5 | 365 |
| 1724860500 | 214.7 | 1.1 | 0.51 | 214.6 | 215.5 | 213.9 | 452 |
| 1724774100 | 213.6 | -0.8 | -0.37 | 214.4 | 214.6 | 212.9 | 787 |
| 1724687700 | 214.4 | 0 | 0.00 | 215.5 | 216 | 214.4 | 516 |
| 1724428500 | 214.4 | 0.2 | 0.09 | 214.1 | 215.4 | 214 | 482 |
| 1724342100 | 214.2 | 1.5 | 0.71 | 213.2 | 215.5 | 213.2 | 1908 |
| 1724255700 | 212.7 | 1.9 | 0.90 | 210.9 | 213.1 | 210.9 | 434 |
| 1724169300 | 210.8 | -0.8 | -0.38 | 211.6 | 211.7 | 210.8 | 909 |
| 1724082900 | 211.6 | -1.2 | -0.56 | 212.1 | 212.2 | 211 | 821 |
| 1723823700 | 212.8 | 3.6 | 1.72 | 212.7 | 212.8 | 211.7 | 1269 |
| 1723650900 | 209.2 | 0.6 | 0.29 | 209.5 | 210.3 | 209.1 | 781 |
| 1723564500 | 208.6 | 1.4 | 0.68 | 208.6 | 208.9 | 207.5 | 862 |
| 1723478100 | 207.2 | -0.9 | -0.43 | 208.8 | 208.8 | 206.7 | 490 |
| 1723218900 | 208.1 | -0.2 | -0.10 | 211 | 211 | 207.3 | 413 |
| 1723132500 | 208.3 | -1.2 | -0.57 | 209.3 | 209.3 | 206.6 | 470 |
| 1723046100 | 209.5 | 2.3 | 1.11 | 206.8 | 210.3 | 206.8 | 961 |
| 1722959700 | 207.2 | -0.4 | -0.19 | 208 | 208.2 | 205.4 | 1332 |
| 1722873300 | 207.6 | -0.1 | -0.05 | 208.3 | 208.3 | 203.3 | 3946 |
| 1722614100 | 207.7 | -2.8 | -1.33 | 210.1 | 210.1 | 207.4 | 1214 |
| 1722527700 | 210.5 | -1.6 | -0.75 | 211.2 | 213 | 210.3 | 2061 |
| 1722441300 | 212.1 | -0.8 | -0.38 | 211.9 | 215 | 211.6 | 3585 |
| 1722354900 | 212.9 | 4.5 | 2.16 | 210 | 213.4 | 209.3 | 3343 |
| 1722268500 | 208.4 | 1.1 | 0.53 | 205.7 | 211.3 | 205.7 | 4040 |
| 1722009300 | 207.3 | 14.65 | 7.60 | 207.1 | 209 | 191 | 10741 |
| 1721922900 | 192.65 | -3.5 | -1.78 | 196.3 | 196.3 | 190.55 | 1634 |
| 1721836500 | 196.15 | -1.45 | -0.73 | 195.6 | 197.1 | 195 | 1722 |
| 1721750100 | 197.6 | 0.85 | 0.43 | 196.95 | 199.1 | 196 | 2022 |
| 1721663700 | 196.75 | 3.65 | 1.89 | 194.35 | 198.3 | 194.05 | 6360 |
| 1721404500 | 193.1 | -0.9 | -0.46 | 194.65 | 195.5 | 192.8 | 4704 |
| 1721318100 | 194 | 4.2 | 2.21 | 191.85 | 204.2 | 189.3 | 9988 |
| 1721231700 | 189.8 | -9.35 | -4.69 | 190.9 | 194.45 | 188.55 | 8039 |
| 1721145300 | 199.15 | -0.45 | -0.23 | 197.8 | 199.35 | 197.5 | 1133 |
| 1721058900 | 199.6 | -4.1 | -2.01 | 202.6 | 202.9 | 199.15 | 1800 |
| 1720799700 | 203.7 | 3.2 | 1.60 | 200.5 | 203.7 | 200.4 | 1563 |
| 1720713300 | 200.5 | 3.8 | 1.93 | 197.7 | 200.5 | 197.4 | 793 |
| 1720626900 | 196.7 | 0.3 | 0.15 | 197.2 | 197.55 | 195.9 | 1163 |
| 1720540500 | 196.4 | -4.2 | -2.09 | 200.3 | 200.3 | 196.4 | 1810 |
| 1720454100 | 200.6 | -0.9 | -0.45 | 201.7 | 203.6 | 200.6 | 258 |
| 1720194900 | 201.5 | -2.2 | -1.08 | 204 | 204.1 | 200.5 | 410 |
| 1720108500 | 203.7 | 2.1 | 1.04 | 202.2 | 204 | 202.2 | 869 |
| 1720022100 | 201.6 | 1.4 | 0.70 | 200 | 202.5 | 200 | 499 |
| 1719935700 | 200.2 | -1.7 | -0.84 | 199.5 | 200.6 | 199.45 | 547 |
| 1719849300 | 201.9 | 1.4 | 0.70 | 204.5 | 204.8 | 201.3 | 301 |
| 1719590100 | 200.5 | -2.4 | -1.18 | 202.4 | 203.3 | 200.3 | 930 |
| 1719503700 | 202.9 | -3.2 | -1.55 | 205.4 | 206.6 | 202.9 | 747 |
| 1719417300 | 206.1 | -0.6 | -0.29 | 207.4 | 207.4 | 204.6 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
