ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Essilorluxottica

Essilorluxottica (1EL)

231.20
-0.80
(-0.34%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.430663221361232.2235.9228.21211232.58554675DE
4-2-0.857632933105233.2237.8226.71240230.97483067DE
1221.410.2001906578209.8237.8207.41727223.06412308DE
2624.711.9612590799206.5237.8188.551714212.8470637DE
5248.5426.5739625534182.66237.81731372206.51251277DE
15655.7231.7529063141175.48237.81331282181.45101392DE
26092.3566.5106229744138.85237.887.481686154.14701215DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734713700231.20.30.13230.6231.2228.21046
1734627300230.9-3.5-1.49233.9234230.31585
1734540900234.40.80.34233.6235.6233.61258
1734454500233.6-0.4-0.17232.5234.7232.51387
17343681002343.51.52231.7235.9231796
1734108900230.5-0.7-0.30232.2232.7230.51028
1734022500231.20.50.22232.1233.52311402
1733936100230.741.76227.3230.9227.3897
1733849700226.7-2.6-1.13230.2230.2226.71459
1733763300229.3-1.6-0.69235235228.81281
1733504100230.90.70.30229.6231.8229.6723
1733417700230.20.50.22230.5231.6229.61109
1733331300229.72.20.97228.7230.3228.51353
1733244900227.5-2.8-1.222302302271341
1733158500230.30.30.13228.4232.4228.41072
17328993002301.60.70228.2230227.21624
1732812900228.4-1.8-0.78232.5232.5228.31710
1732726500230.2-1.6-0.69230.8231.4229.3681
1732640100231.8-2.1-0.90233.4233.9231.8846
1732553700233.9-2.2-0.93237.8237.8232.91940
1732294500236.13.61.55233.2237232.21312
1732208100232.5-1.8-0.77233.4234230.91763
1732121700234.310.43235.2236.3233.91994
1732035300233.34.21.83229.5233.32293792
1731948900229.10.20.09229229.5228678
1731689700228.9-0.7-0.30227.4230.2227.21174
1731603300229.63.71.64226229.62252159
1731516900225.900.00225.4227.42241780
1731430500225.9-5.2-2.25228.9229.3225.91220
1731344100231.12.41.05230.2231.3229.31024
1731084900228.70.80.35227.8229.2226.51261
1730998500227.920.89234.9234.9225.62989
1730912100225.92.41.07227232224.92111
1730825700223.5-0.4-0.18226226221.51978
1730739300223.97.53.47218.5226.5218.59627
1730480100216.41.40.65215217.3215826
17303937002151.50.70213.8215.5213594
1730307300213.5-2.5-1.16216216.1211.61696
1730220900216-3.3-1.50219219215.71654
1730134500219.3-0.5-0.23220221217.8745
1729871700219.80.10.05219.6220219991
1729785300219.7-1.6-0.72220.9221.6219.71105
1729698900221.3-0.7-0.32220.2222220.21642
17296125002224.52.07218.3222.3217.83388
1729526100217.50.60.28216.7217.92161018
1729266900216.90.40.18212.6217.12105644
1729180500216.51.30.60215.6217.1214.8934
1729094100215.2-1.2-0.55216.2216.52141750
1729007700216.41.30.60216.6216.9214.6977
1728921300215.11.60.75213.3215.6213.3917
1728662100213.52.81.33211.2214.3211.26292
1728575700210.7-3.2-1.50213.6213.6210978
1728489300213.90.90.42213.7214.4212.71212
17284029002130.30.142152152122366
1728316500212.72.91.38210213.52101531
1728057300209.82.21.06207.4211207.4565
1727970900207.6-3.8-1.80210.9210.9207.6843
1727884500211.40.40.19211212210.3880
1727798100211-1.9-0.89213.6213.9210.41905
1727711700212.9-0.6-0.28213.9217.6212.81599
1727452500213.54.82.30209.8213.5209.43201
1727366100208.72.91.41207.7210203.72219
1727279700205.8-0.1-0.05205.9207.5205.21139
1727193300205.92.41.18206.4206.8204.51668
1727106900203.5-0.1-0.05202.9204.1202.41246

Your Recent History

Delayed Upgrade Clock