We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -7.11462450593 | 50.6 | 50.6 | 47 | 107 | 48.796875 | DE |
| 4 | -15.8 | -25.1592356688 | 62.8 | 63.2 | 45.5 | 82 | 53.35663551 | DE |
| 12 | -30.6 | -39.4329896907 | 77.6 | 87 | 45.5 | 152 | 65.12492749 | DE |
| 26 | -33.8 | -41.8316831683 | 80.8 | 87 | 45.5 | 159 | 67.66042793 | DE |
| 52 | -81.5 | -63.4241245136 | 128.5 | 137.5 | 45.5 | 146 | 76.28467191 | DE |
| 156 | -67.25 | -58.8621444201 | 114.25 | 144 | 45.5 | 134 | 85.23931616 | DE |
| 260 | -67.25 | -58.8621444201 | 114.25 | 144 | 45.5 | 134 | 85.23931616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 47 | -0.5 | -1.05 | 47 | 47 | 47 | 200 |
| 1744818900 | 47.5 | -1.3 | -2.66 | 47.5 | 47.5 | 47.5 | 70 |
| 1744732500 | 48.8 | -1.8 | -3.56 | 48.8 | 48.8 | 48.8 | 200 |
| 1744646100 | 50.6 | 0.2 | 0.40 | 50.6 | 50.6 | 50.6 | 50 |
| 1744386900 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1744300500 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1744214100 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1744127700 | 50.4 | 4.9 | 10.77 | 50.4 | 50.4 | 50.4 | 51 |
| 1744041300 | 45.5 | -7.3 | -13.83 | 46.4 | 46.4 | 45.5 | 152 |
| 1743782100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1743695700 | 52.8 | -10.2 | -16.19 | 60.4 | 60.6 | 52.8 | 206 |
| 1743609300 | 63 | 1 | 1.61 | 63 | 63 | 63 | 20 |
| 1743522900 | 62 | 0.6 | 0.98 | 62 | 62 | 62 | 43 |
| 1743440100 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1743180900 | 61.4 | -0.4 | -0.65 | 62.4 | 62.4 | 61.4 | 105 |
| 1743094500 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1743008100 | 61.8 | -0.2 | -0.32 | 61.8 | 61.8 | 61.8 | 8 |
| 1742921700 | 62 | 0 | 0.00 | 62.6 | 62.6 | 62 | 79 |
| 1742835300 | 62 | -0.8 | -1.27 | 63.2 | 63.2 | 62 | 66 |
| 1742576100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1742489700 | 62.8 | -0.2 | -0.32 | 62.8 | 62.8 | 62.8 | 20 |
| 1742403300 | 63 | -0.6 | -0.94 | 63 | 63 | 63 | 20 |
| 1742316900 | 63.6 | -0.2 | -0.31 | 63.6 | 63.6 | 63.6 | 50 |
| 1742230500 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1741971300 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1741884900 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1741798500 | 63.8 | -4.8 | -7.00 | 63.8 | 63.8 | 63.8 | 12 |
| 1741712100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1741625700 | 68.6 | 1.6 | 2.39 | 68.6 | 68.6 | 68.6 | 20 |
| 1741366500 | 67 | 1 | 1.52 | 67 | 67 | 67 | 4 |
| 1741280100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741193700 | 66 | -2.4 | -3.51 | 66 | 66 | 66 | 5 |
| 1741107300 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1741020900 | 68.4 | -0.4 | -0.58 | 68.4 | 68.4 | 68.4 | 4 |
| 1740761700 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1740675300 | 68.8 | -1.8 | -2.55 | 67.2 | 68.8 | 67.2 | 160 |
| 1740588900 | 70.6 | -0.6 | -0.84 | 70.6 | 70.6 | 70.6 | 14 |
| 1740502500 | 71.2 | 2.6 | 3.79 | 69.8 | 71.2 | 69.8 | 500 |
| 1740416100 | 68.6 | -0.2 | -0.29 | 69.2 | 69.4 | 68.6 | 128 |
| 1740156900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1740070500 | 68.8 | -1.4 | -1.99 | 68.8 | 68.8 | 68.8 | 200 |
| 1739984100 | 70.2 | 2.6 | 3.85 | 69.4 | 70.2 | 69.4 | 75 |
| 1739897700 | 67.6 | 0.6 | 0.90 | 67.6 | 67.6 | 67 | 200 |
| 1739811300 | 67 | 0.2 | 0.30 | 69.4 | 72 | 67 | 92 |
| 1739552100 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 20 |
| 1739465700 | 66.8 | -0.4 | -0.60 | 70 | 72.4 | 64.599999 | 275 |
| 1739379300 | 67.2 | -0.4 | -0.59 | 68 | 68 | 67.2 | 17 |
| 1739292900 | 67.6 | 2.6 | 4.00 | 67.6 | 67.6 | 67.6 | 6 |
| 1739206500 | 65 | 1.2 | 1.88 | 64.4 | 65 | 64.4 | 97 |
| 1738947300 | 63.8 | -0.2 | -0.31 | 62.2 | 63.8 | 62.2 | 112 |
| 1738860900 | 64 | 0.4 | 0.63 | 64 | 64.2 | 63.8 | 373 |
| 1738774500 | 63.6 | -2 | -3.05 | 67.6 | 67.6 | 63.6 | 1232 |
| 1738688100 | 65.599999 | -14 | -17.59 | 84 | 87 | 65.2 | 1338 |
| 1738601700 | 79.6 | -2.8 | -3.40 | 79.6 | 79.6 | 79.6 | 80 |
| 1738342500 | 82.4 | 2.6 | 3.26 | 82.6 | 82.6 | 82.4 | 112 |
| 1738256100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1738169700 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 50 |
| 1738083300 | 79.8 | 0.2 | 0.25 | 77.2 | 79.8 | 77.2 | 205 |
| 1737996900 | 79.6 | 2 | 2.58 | 78.2 | 79.6 | 78.2 | 74 |
| 1737737700 | 77.6 | 3.2 | 4.30 | 77.6 | 77.6 | 77.6 | 6 |
| 1737651300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737564900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737478500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
