We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 6.18556701031 | 77.6 | 82.6 | 77.2 | 84 | 79.71641791 | DE |
| 4 | 9.2 | 12.5683060109 | 73.2 | 82.6 | 66.4 | 102 | 74.007557 | DE |
| 12 | 20.4 | 32.9032258065 | 62 | 85 | 59.8 | 138 | 72.47461041 | DE |
| 26 | -9.4 | -10.2396514161 | 91.8 | 93.8 | 59.8 | 175 | 76.89725566 | DE |
| 52 | -41.15 | -33.306353703 | 123.55 | 144 | 59.8 | 135 | 88.88403748 | DE |
| 156 | -31.85 | -27.8774617068 | 114.25 | 144 | 59.8 | 128 | 91.35834354 | DE |
| 260 | -31.85 | -27.8774617068 | 114.25 | 144 | 59.8 | 128 | 91.35834354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1738169700 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 50 |
| 1738083300 | 79.8 | 0.2 | 0.25 | 77.2 | 79.8 | 77.2 | 205 |
| 1737996900 | 79.6 | 2 | 2.58 | 78.2 | 79.6 | 78.2 | 74 |
| 1737737700 | 77.6 | 3.2 | 4.30 | 77.6 | 77.6 | 77.6 | 6 |
| 1737651300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737564900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737478500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737392100 | 74.4 | -0.6 | -0.80 | 77 | 79 | 74.4 | 35 |
| 1737132900 | 75 | -1 | -1.32 | 75 | 75 | 75 | 170 |
| 1737046500 | 76 | 4.8 | 6.74 | 74.4 | 76 | 74.4 | 227 |
| 1736960100 | 71.2 | 1.4 | 2.01 | 71.2 | 71.2 | 71.2 | 201 |
| 1736873700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1736787300 | 69.8 | -1 | -1.41 | 71.2 | 73 | 69.8 | 130 |
| 1736528100 | 70.8 | 4.4 | 6.63 | 70.8 | 72 | 70.8 | 52 |
| 1736441700 | 66.4 | -4.2 | -5.95 | 69.4 | 75.6 | 66.4 | 36 |
| 1736355300 | 70.6 | -1.2 | -1.67 | 70 | 73 | 70 | 14 |
| 1736268900 | 71.8 | 1.2 | 1.70 | 71.2 | 71.8 | 71.2 | 197 |
| 1736182500 | 70.6 | 0.8 | 1.15 | 70.6 | 70.6 | 70.6 | 85 |
| 1735923300 | 69.8 | -2.8 | -3.86 | 73.2 | 73.2 | 69.8 | 53 |
| 1735836900 | 72.6 | 1.6 | 2.25 | 72.6 | 72.6 | 72.6 | 80 |
| 1735577700 | 71 | 0.2 | 0.28 | 71 | 71 | 71 | 14 |
| 1735318500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1734972900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1734713700 | 70.8 | -5.8 | -7.57 | 72 | 72 | 70.8 | 172 |
| 1734627300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734540900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734454500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 15 |
| 1734368100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734108900 | 76.6 | -1.2 | -1.54 | 76.6 | 76.6 | 76.6 | 55 |
| 1734022500 | 77.8 | 0.4 | 0.52 | 81 | 85 | 76.2 | 150 |
| 1733936100 | 77.4 | -0.6 | -0.77 | 79.8 | 79.8 | 77.4 | 37 |
| 1733849700 | 78 | -0.8 | -1.02 | 77.6 | 78.2 | 77.6 | 150 |
| 1733763300 | 78.8 | 2.8 | 3.68 | 77.2 | 83 | 77.2 | 434 |
| 1733504100 | 76 | 1.4 | 1.88 | 76 | 76 | 74.8 | 391 |
| 1733417700 | 74.6 | -1.2 | -1.58 | 77 | 84 | 74.6 | 284 |
| 1733331300 | 75.8 | 4.8 | 6.76 | 74.2 | 76.2 | 73.6 | 212 |
| 1733244900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733158500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732899300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732812900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732726500 | 71 | 2 | 2.90 | 70.8 | 71 | 70.8 | 51 |
| 1732640100 | 69 | -0.6 | -0.86 | 67.6 | 70.4 | 67.6 | 522 |
| 1732553700 | 69.6 | 5.6 | 8.75 | 68.2 | 71.8 | 68.2 | 634 |
| 1732294500 | 64 | 0.4 | 0.63 | 64 | 64 | 64 | 5 |
| 1732208100 | 63.6 | 3.8 | 6.35 | 63.6 | 63.6 | 63.6 | 30 |
| 1732121700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732035300 | 59.8 | -1.8 | -2.92 | 60.6 | 60.6 | 59.8 | 74 |
| 1731948900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 90 |
| 1731689700 | 61.6 | 1.4 | 2.33 | 61.8 | 61.8 | 61.6 | 102 |
| 1731603300 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1731516900 | 60.2 | -2 | -3.22 | 60 | 60.2 | 59.8 | 97 |
| 1731430500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1731344100 | 62.2 | 0.8 | 1.30 | 61.8 | 62.2 | 61.2 | 86 |
| 1731084900 | 61.4 | -1.6 | -2.54 | 62 | 62 | 61.4 | 42 |
| 1730998500 | 63 | 1.2 | 1.94 | 60 | 63 | 60 | 75 |
| 1730912100 | 61.8 | 1.8 | 3.00 | 61.4 | 61.8 | 60.8 | 185 |
| 1730825700 | 60 | -3.2 | -5.06 | 60 | 60 | 60 | 17 |
| 1730739300 | 63.2 | -0.4 | -0.63 | 62.2 | 63.2 | 61.8 | 257 |
| 1730480100 | 63.6 | -1.4 | -2.15 | 63.6 | 64.2 | 62.6 | 183 |
| 1730393700 | 65 | -16.6 | -20.34 | 64 | 67 | 61 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
