Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerson Electric Co. | 1EMR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.58 |
1EMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.70 | 107.70 | 105.58 | 106.57 | 47 | -2.12 | -1.97% |
1 Month | 102.88 | 107.70 | 96.45 | 101.84 | 244 | 2.70 | 2.62% |
3 Months | 97.98 | 107.70 | 96.45 | 102.88 | 183 | 7.60 | 7.76% |
6 Months | 87.72 | 107.70 | 84.68 | 102.62 | 154 | 17.86 | 20.36% |
1 Year | 87.72 | 107.70 | 84.68 | 102.62 | 154 | 17.86 | 20.36% |
3 Years | 87.72 | 107.70 | 84.68 | 102.62 | 154 | 17.86 | 20.36% |
5 Years | 87.72 | 107.70 | 84.68 | 102.62 | 154 | 17.86 | 20.36% |
1EMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
17 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
16 May 2024 | 105.58 | -0.44 | -0.42% | 105.58 | 105.58 | 105.58 | 1 |
15 May 2024 | 106.02 | -1.68 | -1.56% | 106.10 | 106.10 | 106.02 | 93 |
14 May 2024 | 107.70 | 2.34 | 2.22% | 107.70 | 107.70 | 107.70 | 46 |
11 May 2024 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 105.36 | 0.00 |
10 May 2024 | 105.36 | 2.98 | 2.91% | 105.36 | 105.36 | 105.36 | 43 |
09 May 2024 | 102.38 | 3.35 | 3.38% | 101.50 | 102.52 | 96.45 | 1,220 |
08 May 2024 | 99.03 | -1.63 | -1.62% | 99.00 | 99.03 | 99.00 | 165 |
07 May 2024 | 100.66 | 1.08 | 1.08% | 100.66 | 100.66 | 100.66 | 122 |
04 May 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
03 May 2024 | 99.58 | -2.46 | -2.41% | 99.39 | 99.58 | 99.39 | 435 |
01 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
30 Apr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
27 Apr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
26 Apr 2024 | 102.04 | -0.84 | -0.82% | 102.02 | 102.04 | 102.02 | 255 |
25 Apr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
24 Apr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
23 Apr 2024 | 102.88 | -0.48 | -0.46% | 102.88 | 102.88 | 102.88 | 56 |
20 Apr 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0.00 |
19 Apr 2024 | 103.36 | -1.70 | -1.62% | 103.32 | 103.36 | 103.32 | 160 |