We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.292397660819 | 13.68 | 14.125 | 13.23 | 2414 | 13.57794664 | DE |
| 4 | -1.775 | -11.4553081639 | 15.495 | 15.98 | 13.1 | 8468 | 13.70074648 | DE |
| 12 | -1.725 | -11.1686629977 | 15.445 | 16.43 | 13.1 | 6286 | 14.81215047 | DE |
| 26 | -2.32 | -14.463840399 | 16.04 | 16.658 | 13.1 | 5065 | 14.9659162 | DE |
| 52 | -1.628 | -10.6072452437 | 15.348 | 16.658 | 13.1 | 3646 | 15.0221797 | DE |
| 156 | 2.05 | 17.5664095973 | 11.67 | 16.658 | 9.852 | 5302 | 13.11517495 | DE |
| 260 | 0.375 | 2.81004121394 | 13.345 | 16.79 | 8.66 | 6496 | 12.74527102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.27 | -0.19 | -1.41 | 13.35 | 13.38 | 13.23 | 2160 |
| 1719503700 | 13.46 | -0.15 | -1.10 | 13.49 | 13.51 | 13.365 | 2796 |
| 1719417300 | 13.61 | -0.06 | -0.44 | 13.745 | 13.745 | 13.51 | 1570 |
| 1719330900 | 13.67 | -0.13 | -0.94 | 13.76 | 13.76 | 13.6 | 2200 |
| 1719244500 | 13.8 | 0.1 | 0.73 | 13.68 | 13.8 | 13.68 | 3342 |
| 1718985300 | 13.7 | 0.22 | 1.63 | 13.61 | 13.79 | 13.61 | 3508 |
| 1718898900 | 13.48 | 0.29 | 2.20 | 13.25 | 13.48 | 13.25 | 5773 |
| 1718812500 | 13.19 | -0.12 | -0.90 | 13.32 | 13.32 | 13.17 | 7110 |
| 1718726100 | 13.31 | 0.05 | 0.38 | 13.375 | 13.375 | 13.12 | 34764 |
| 1718639700 | 13.26 | 0 | 0.00 | 13.3 | 13.315 | 13.13 | 34946 |
| 1718380500 | 13.26 | -0.32 | -2.36 | 13.6 | 13.6 | 13.1 | 11690 |
| 1718294100 | 13.58 | -0.55 | -3.89 | 13.87 | 13.895 | 13.58 | 9280 |
| 1718207700 | 14.13 | -0.01 | -0.07 | 14.18 | 14.29 | 14.1 | 5449 |
| 1718121300 | 14.14 | -0.18 | -1.26 | 14.43 | 14.435 | 14.01 | 8636 |
| 1718034900 | 14.32 | -0.68 | -4.53 | 15.98 | 15.98 | 14.29 | 22958 |
| 1717775700 | 15 | -0.41 | -2.66 | 15.275 | 15.275 | 14.835 | 4391 |
| 1717689300 | 15.41 | -0.15 | -0.96 | 15.61 | 15.61 | 15.41 | 3935 |
| 1717602900 | 15.56 | 0.06 | 0.39 | 15.53 | 15.56 | 15.53 | 2085 |
| 1717516500 | 15.5 | -0.01 | -0.06 | 15.5 | 15.5 | 15.5 | 261 |
| 1717430100 | 15.51 | 0.11 | 0.71 | 15.495 | 15.51 | 15.49 | 2500 |
| 1717170900 | 15.4 | 0 | 0.00 | 15.42 | 15.45 | 15.4 | 1203 |
| 1717084500 | 15.4 | -0.08 | -0.52 | 15.44 | 15.44 | 15.3 | 740 |
| 1716998100 | 15.48 | 0.07 | 0.45 | 15.38 | 15.48 | 15.38 | 1566 |
| 1716911700 | 15.41 | -0.11 | -0.71 | 15.52 | 15.52 | 15.41 | 833 |
| 1716825300 | 15.52 | 0.07 | 0.45 | 15.57 | 15.57 | 15.5 | 437 |
| 1716566100 | 15.45 | -0.01 | -0.06 | 15.33 | 15.49 | 15.33 | 3917 |
| 1716479700 | 15.46 | -0.12 | -0.77 | 15.6 | 15.6 | 15.46 | 793 |
| 1716393300 | 15.58 | -0.03 | -0.19 | 15.58 | 15.58 | 15.58 | 80 |
| 1716306900 | 15.61 | 0.02 | 0.13 | 15.55 | 15.61 | 15.5 | 468 |
| 1716220500 | 15.59 | -0.16 | -1.02 | 15.75 | 15.76 | 15.59 | 4030 |
| 1715961300 | 15.75 | -0.03 | -0.19 | 15.635 | 15.78 | 15.48 | 5647 |
| 1715874900 | 15.78 | -0.08 | -0.50 | 15.76 | 15.82 | 15.7 | 3015 |
| 1715788500 | 15.86 | 0.07 | 0.44 | 15.8 | 15.88 | 15.79 | 1445 |
| 1715702100 | 15.79 | 0.13 | 0.80 | 15.71 | 15.79 | 15.7 | 18552 |
| 1715615700 | 15.665 | -0.23 | -1.42 | 15.75 | 15.78 | 15.665 | 4969 |
| 1715356500 | 15.89 | 0.29 | 1.86 | 15.75 | 15.93 | 15.75 | 6615 |
| 1715270100 | 15.6 | -0.03 | -0.19 | 15.61 | 15.61 | 15.6 | 6 |
| 1715183700 | 15.63 | 0.22 | 1.43 | 15.085 | 15.75 | 15.065 | 11092 |
| 1715097300 | 15.41 | 0.11 | 0.72 | 15.325 | 15.46 | 15.32 | 4057 |
| 1715010900 | 15.3 | 0.09 | 0.59 | 15.2 | 15.3 | 15.2 | 498 |
| 1714751700 | 15.21 | -0.1 | -0.65 | 15.23 | 15.37 | 15.2 | 1980 |
| 1714665300 | 15.31 | -1.12 | -6.82 | 15.06 | 15.36 | 14.93 | 46881 |
| 1714492500 | 16.43 | 0.17 | 1.05 | 16.32 | 16.43 | 15.6 | 23326 |
| 1714406100 | 16.26 | 0.16 | 0.99 | 16.239999 | 16.3 | 16.17 | 9380 |
| 1714146900 | 16.1 | -0.01 | -0.06 | 16.059999 | 16.219999 | 16.059999 | 3720 |
| 1714060500 | 16.11 | 0.03 | 0.19 | 16.059999 | 16.11 | 16.059999 | 700 |
| 1713974100 | 16.079999 | 0.02 | 0.16 | 16.05 | 16.079999 | 15.94 | 5245 |
| 1713887700 | 16.055 | 0.11 | 0.66 | 16.105 | 16.105 | 15.94 | 2304 |
| 1713801300 | 15.95 | 0.06 | 0.38 | 15.905 | 15.95 | 15.84 | 2933 |
| 1713542100 | 15.89 | 0.1 | 0.63 | 15.85 | 15.95 | 15.73 | 2245 |
| 1713455700 | 15.79 | -0.01 | -0.06 | 15.82 | 15.84 | 15.75 | 9095 |
| 1713369300 | 15.8 | 0.07 | 0.45 | 15.7 | 15.8 | 15.7 | 705 |
| 1713282900 | 15.73 | -0.11 | -0.69 | 15.79 | 15.79 | 15.71 | 1677 |
| 1713196500 | 15.84 | -0.09 | -0.56 | 15.995 | 15.995 | 15.79 | 3394 |
| 1712937300 | 15.93 | 0.28 | 1.79 | 15.79 | 15.94 | 15.78 | 5140 |
| 1712850900 | 15.65 | -0.04 | -0.25 | 15.69 | 15.71 | 15.63 | 4101 |
| 1712764500 | 15.69 | -0.09 | -0.54 | 15.76 | 15.88 | 15.69 | 3227 |
| 1712678100 | 15.775 | 0.18 | 1.12 | 15.56 | 15.775 | 15.56 | 1615 |
| 1712591700 | 15.6 | 0.15 | 0.97 | 15.445 | 15.66 | 15.445 | 3882 |
| 1712332500 | 15.45 | -0.19 | -1.21 | 15.495 | 15.51 | 15.34 | 1503 |
| 1712246100 | 15.64 | 0.02 | 0.13 | 15.61 | 15.64 | 15.53 | 2195 |
| 1712159700 | 15.62 | 0 | 0.00 | 15.53 | 15.7 | 15.53 | 4733 |
| 1712073300 | 15.62 | 0.16 | 1.02 | 15.62 | 15.62 | 15.45 | 7997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
