We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 9.01797175866 | 62.32 | 70.88 | 61.12 | 4709 | 66.24726179 | DE |
| 4 | 9.96 | 17.1783373577 | 57.98 | 70.88 | 45.71 | 5003 | 59.59965679 | DE |
| 12 | 9.54 | 16.3356164384 | 58.4 | 70.88 | 45.71 | 6272 | 57.75657744 | DE |
| 26 | 30.79 | 82.8802153432 | 37.15 | 70.88 | 36.87 | 5199 | 54.04958183 | DE |
| 52 | 50.145 | 281.792638382 | 17.795 | 70.88 | 17.03 | 5076 | 40.30467564 | DE |
| 156 | 49.02 | 259.090909091 | 18.92 | 70.88 | 6.45 | 3956 | 25.05634368 | DE |
| 260 | 46.73 | 220.320603489 | 21.21 | 70.88 | 6.45 | 3444 | 24.93751533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 67.94 | -2.94 | -4.15 | 67.96 | 67.96 | 66.62 | 2521 |
| 1745510100 | 70.88 | 5.44 | 8.31 | 64.58 | 70.88 | 63.8 | 2564 |
| 1745423700 | 65.44 | 1.66 | 2.60 | 64 | 66.08 | 64 | 10029 |
| 1745337300 | 63.78 | -0.22 | -0.34 | 62.32 | 63.78 | 61.12 | 1533 |
| 1744905300 | 64 | 6.3 | 10.92 | 60.52 | 65.44 | 60.52 | 22416 |
| 1744818900 | 57.7 | -0.3 | -0.52 | 57.44 | 57.7 | 56.1 | 1488 |
| 1744732500 | 58 | 2.44 | 4.39 | 58.3 | 58.74 | 57.6 | 2683 |
| 1744646100 | 55.56 | 4.7 | 9.24 | 55.5 | 56.78 | 55.1 | 3271 |
| 1744386900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1744300500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1744214100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1744127700 | 50.86 | 2.39 | 4.93 | 51.92 | 52.38 | 50.7 | 4770 |
| 1744041300 | 48.47 | -4.79 | -8.99 | 46.37 | 50.18 | 45.71 | 4232 |
| 1743782100 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1743695700 | 53.26 | -3 | -5.33 | 54.66 | 55.38 | 52.04 | 3255 |
| 1743609300 | 56.26 | 0.12 | 0.21 | 56.22 | 56.54 | 54.5 | 1868 |
| 1743522900 | 56.14 | 2.38 | 4.43 | 54.72 | 56.18 | 54.66 | 2324 |
| 1743436500 | 53.76 | -1.12 | -2.04 | 53.86 | 54.2 | 52.5 | 2809 |
| 1743180900 | 54.88 | -2.8 | -4.85 | 57.98 | 57.98 | 54 | 6802 |
| 1743094500 | 57.68 | -2.94 | -4.85 | 59.06 | 59.2 | 56.92 | 7440 |
| 1743008100 | 60.62 | 1.3 | 2.19 | 60.9 | 62.28 | 58.66 | 5686 |
| 1742921700 | 59.32 | -1.4 | -2.31 | 59.88 | 60.02 | 57.98 | 4985 |
| 1742835300 | 60.72 | -0.68 | -1.11 | 62 | 62.3 | 60.64 | 1185 |
| 1742576100 | 61.4 | -0.02 | -0.03 | 61.28 | 62.1 | 61.12 | 2855 |
| 1742489700 | 61.42 | -1.42 | -2.26 | 62.3 | 62.4 | 61.2 | 1764 |
| 1742403300 | 62.84 | 2.36 | 3.90 | 60.84 | 62.86 | 60.68 | 2171 |
| 1742316900 | 60.48 | -0.52 | -0.85 | 61.38 | 62.96 | 59.48 | 8042 |
| 1742230500 | 61 | 1.24 | 2.07 | 59.06 | 61 | 58.62 | 2896 |
| 1741971300 | 59.76 | 2.6 | 4.55 | 57.8 | 60.6 | 56.8 | 7315 |
| 1741884900 | 57.16 | -0.64 | -1.11 | 56.64 | 57.16 | 55.8 | 2898 |
| 1741798500 | 57.8 | 4.36 | 8.16 | 55.76 | 57.98 | 55.06 | 12493 |
| 1741712100 | 53.44 | 2.68 | 5.28 | 52 | 54.02 | 50.88 | 8789 |
| 1741625700 | 50.76 | -4.84 | -8.71 | 55.96 | 56.72 | 48.32 | 10898 |
| 1741366500 | 55.6 | -2.64 | -4.53 | 56.78 | 57.04 | 53.94 | 9626 |
| 1741280100 | 58.24 | 2.88 | 5.20 | 58.24 | 60.24 | 56.6 | 10213 |
| 1741193700 | 55.36 | 4.12 | 8.04 | 54.74 | 56.24 | 54.66 | 7157 |
| 1741107300 | 51.24 | -3.98 | -7.21 | 54.32 | 54.32 | 51.24 | 5333 |
| 1741020900 | 55.22 | 0.5 | 0.91 | 55.4 | 56.68 | 53.58 | 10743 |
| 1740761700 | 54.72 | -0.92 | -1.65 | 53.04 | 54.92 | 52.9 | 7111 |
| 1740675300 | 55.64 | -0.28 | -0.50 | 56.1 | 57.32 | 54.74 | 3503 |
| 1740588900 | 55.92 | 4.48 | 8.71 | 53.9 | 55.92 | 53.22 | 4249 |
| 1740502500 | 51.44 | -3.62 | -6.57 | 54.22 | 54.66 | 51.12 | 13093 |
| 1740416100 | 55.06 | -2.82 | -4.87 | 58.18 | 58.26 | 52.66 | 25843 |
| 1740156900 | 57.88 | -2.28 | -3.79 | 60.1 | 60.64 | 57.88 | 8423 |
| 1740070500 | 60.16 | -0.74 | -1.22 | 61.6 | 62.18 | 58.84 | 10871 |
| 1739984100 | 60.9 | -2.64 | -4.15 | 63 | 63.66 | 60.7 | 6830 |
| 1739897700 | 63.54 | -0.32 | -0.50 | 63.92 | 64.18 | 63.44 | 3453 |
| 1739811300 | 63.86 | 2.64 | 4.31 | 67 | 67 | 62.24 | 5094 |
| 1739552100 | 61.22 | -0.96 | -1.54 | 62.1 | 62.18 | 59.88 | 6024 |
| 1739465700 | 62.18 | 2.02 | 3.36 | 60.6 | 62.2 | 60.4 | 9493 |
| 1739379300 | 60.16 | 3 | 5.25 | 59.06 | 60.34 | 56 | 14598 |
| 1739292900 | 57.16 | -0.4 | -0.69 | 56.9 | 57.94 | 56.68 | 1414 |
| 1739206500 | 57.56 | 0.96 | 1.70 | 57.46 | 57.56 | 56.34 | 613 |
| 1738947300 | 56.6 | -0.4 | -0.70 | 60 | 60 | 56.6 | 3205 |
| 1738860900 | 57 | 1.22 | 2.19 | 60 | 60 | 55.9 | 4516 |
| 1738774500 | 55.78 | 1.14 | 2.09 | 54.24 | 56.26 | 54.2 | 1850 |
| 1738688100 | 54.64 | -0.74 | -1.34 | 56.02 | 56.06 | 54.5 | 1609 |
| 1738601700 | 55.38 | -2.52 | -4.35 | 55 | 56.04 | 53.88 | 5297 |
| 1738342500 | 57.9 | 1.12 | 1.97 | 58.4 | 59.44 | 56.84 | 9054 |
| 1738256100 | 56.78 | 2.84 | 5.27 | 55.22 | 57 | 55.22 | 7736 |
| 1738169700 | 53.94 | 2.12 | 4.09 | 52.02 | 54.5 | 52.02 | 6832 |
| 1738083300 | 51.82 | 3.82 | 7.96 | 52 | 53.5 | 49.65 | 15652 |
| 1737996900 | 48 | -12.1 | -20.13 | 57.6 | 57.6 | 47 | 25373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
