Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta Platforms Inc | 1FB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.65 | 1.30% | 439.85 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 431.40 | 430.00 | 441.05 | 439.85 | 434.20 |
1FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.35 | 441.05 | 427.25 | 433.16 | 1,576 | 4.50 | 1.03% |
| 1 Month | 418.50 | 443.95 | 399.65 | 421.03 | 3,068 | 21.35 | 5.10% |
| 3 Months | 455.50 | 490.55 | 386.10 | 443.84 | 3,422 | -15.65 | -3.44% |
| 6 Months | 313.00 | 490.55 | 290.00 | 409.88 | 3,110 | 126.85 | 40.53% |
| 1 Year | 229.05 | 490.55 | 226.75 | 342.47 | 3,002 | 210.80 | 92.03% |
| 3 Years | 294.95 | 490.55 | 89.18 | 215.28 | 4,186 | 144.90 | 49.13% |
| 5 Years | 294.95 | 490.55 | 89.18 | 215.28 | 4,186 | 144.90 | 49.13% |
1FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 440.00 | 6.30 | 1.45% | 431.40 | 441.05 | 430.00 | 2,596 |
| 24 May 2024 | 433.70 | -3.40 | -0.78% | 436.40 | 437.55 | 429.55 | 1,998 |
| 23 May 2024 | 437.10 | 7.70 | 1.79% | 428.45 | 437.10 | 427.25 | 1,487 |
| 22 May 2024 | 429.40 | -4.05 | -0.93% | 431.70 | 432.30 | 428.65 | 1,866 |
| 21 May 2024 | 433.45 | 0.60 | 0.14% | 433.45 | 434.80 | 431.00 | 1,401 |
| 18 May 2024 | 432.85 | -3.65 | -0.84% | 435.35 | 436.45 | 431.90 | 1,129 |
| 17 May 2024 | 436.50 | 0.40 | 0.09% | 442.15 | 442.90 | 435.90 | 1,850 |
| 16 May 2024 | 436.10 | 0.70 | 0.16% | 435.50 | 439.00 | 433.95 | 1,928 |
| 15 May 2024 | 435.40 | 2.30 | 0.53% | 431.90 | 435.65 | 426.60 | 2,143 |
| 14 May 2024 | 433.10 | -4.15 | -0.95% | 442.10 | 442.10 | 429.00 | 2,404 |
| 11 May 2024 | 437.25 | -4.05 | -0.92% | 442.85 | 443.95 | 436.75 | 1,382 |
| 10 May 2024 | 441.30 | 0.85 | 0.19% | 439.95 | 441.50 | 434.95 | 1,347 |
| 09 May 2024 | 440.45 | 4.65 | 1.07% | 435.35 | 442.00 | 430.85 | 2,207 |
| 08 May 2024 | 435.80 | 9.80 | 2.30% | 431.00 | 435.80 | 427.95 | 2,829 |
| 07 May 2024 | 426.00 | 7.40 | 1.77% | 422.65 | 426.40 | 421.00 | 3,143 |
| 04 May 2024 | 418.60 | 8.65 | 2.11% | 412.00 | 421.00 | 409.50 | 1,835 |
| 03 May 2024 | 409.95 | 2.15 | 0.53% | 411.00 | 415.00 | 405.70 | 4,506 |
| 01 May 2024 | 407.80 | 3.45 | 0.85% | 402.15 | 410.90 | 399.65 | 4,573 |
| 30 Apr 2024 | 404.35 | -7.10 | -1.73% | 415.35 | 415.65 | 403.60 | 7,601 |
| 27 Apr 2024 | 411.45 | 9.35 | 2.33% | 418.50 | 418.95 | 403.95 | 12,654 |
| 26 Apr 2024 | 402.10 | -58.30 | -12.66% | 392.45 | 415.40 | 386.10 | 22,024 |
