ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Freeport McMoRan Inc

Freeport McMoRan Inc (1FCX)

36.935
0.00
( 0.00% )
Updated: 20:24:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.705-4.4125258799238.6438.6436.9353338.24653846DE
4-5.275-12.497038616442.2142.2136.9356841.08599634DE
12-9.435-20.347207246146.3746.3736.93516642.3296236DE
26-9.425-20.330025884446.3647.5836.17517341.56007389DE
52-0.595-1.5853983479937.5350.4134.3517742.94113833DE
1562.77.88666569334.23550.4133.9718242.58509658DE
2602.77.88666569334.23550.4133.9718242.58509658DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471370036.935-1.71-4.4136.93536.93536.93515
173462730038.6400.0038.6438.6438.640
173454090038.64-0.71-1.8038.6438.6438.6450
173445450039.3500.0039.3539.3539.350
173436810039.3500.0039.3539.3539.350
173410890039.35-2.02-4.8739.2739.3539.2722
173402250041.36500.0041.36541.36541.3650
173393610041.36500.0041.36541.36541.3650
173384970041.365-0.22-0.5241.36541.36541.36547
173376330041.580.822.0141.5841.5841.5820
173350410040.7600.0040.7640.7640.760
173341770040.76-1.34-3.1740.93540.93540.76148
173333130042.09500.0042.09542.09542.0950
173324490042.09500.0042.09542.09542.0950
173315850042.095-0.12-0.2742.09542.09542.095238
173289930042.211.954.8342.2142.2142.217
173281290040.26500.0040.26540.26540.2650
173272650040.26500.0040.26540.26540.2650
173264010040.26500.0040.26540.26540.2650
173255370040.26500.0040.26540.26540.2650
173229450040.26500.0040.26540.26540.2650
173220810040.26500.0040.26540.26540.2650
173212170040.26500.0040.26540.26540.2650
173203530040.26500.0040.26540.26540.2650
173194890040.26500.0040.26540.26540.2650
173168970040.265-0.64-1.5640.26540.26540.2651000
173160330040.90500.0040.90540.90540.9050
173151690040.905-3.44-7.7540.9740.9740.905269
173143050044.3400.0044.3444.3444.340
173134410044.3400.0044.3444.3444.340
173108490044.3400.0044.3444.3444.340
173099850044.341.022.3444.3444.3444.34200
173091210043.3251.443.4344.5244.5242.44200
173082570041.8900.0041.8941.8941.890
173073930041.8900.0041.8941.8941.890
173048010041.89-1.1-2.5641.8941.8941.89239
173039370042.9900.0042.9942.9942.990
173030730042.99-1.41-3.1842.9942.9942.99198
173021730044.400.0044.444.444.40
173013090044.400.0044.444.444.40
172987170044.400.0044.444.444.40
172978530044.400.0044.444.444.40
172969890044.400.0044.444.444.40
172961250044.400.0044.444.444.40
172952610044.4-0.11-0.2544.444.444.42
172926690044.510.71.5944.5144.5144.51100
172918050043.815-0.44-0.9943.8243.8243.815355
172909410044.25500.0044.25544.25544.2550
172900770044.255-1.62-3.5344.25544.25544.25560
172892130045.87500.0045.87545.87545.8750
172866210045.87500.0045.87545.87545.8750
172857570045.87500.0045.87545.87545.8750
172848930045.87500.0045.87545.87545.8750
172840290045.87500.0045.87545.87545.8750
172831650045.8750.040.0945.87545.87545.8753
172805730045.83500.0045.83545.83545.8350
172797090045.83500.0045.83545.83545.8350
172788450045.8350.370.8046.346.345.835250
172779810045.47-0.9-1.9444.9345.4744.93200
172771170046.370.140.3046.3746.3746.3730
172745250046.232.936.7746.53546.53546.23156
172736610043.300.0043.343.343.30
172727970043.300.0043.343.343.30
172719330043.33.368.4041.743.341.7443
172710690039.945-0.27-0.6639.94539.94539.94580

Your Recent History

Delayed Upgrade Clock