Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport McMoRan Inc | 1FCX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 2.26% | 47.95 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.815 | 47.815 | 47.95 | 47.95 | 46.89 |
1FCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 50.41 | 46.85 | 48.70 | 269 | -2.29 | -4.56% |
| 1 Month | 47.65 | 50.41 | 45.54 | 48.23 | 370 | 0.30 | 0.63% |
| 3 Months | 35.575 | 50.41 | 35.575 | 46.08 | 234 | 12.38 | 34.79% |
| 6 Months | 34.235 | 50.41 | 33.97 | 43.18 | 223 | 13.72 | 40.06% |
| 1 Year | 34.235 | 50.41 | 33.97 | 43.18 | 223 | 13.72 | 40.06% |
| 3 Years | 34.235 | 50.41 | 33.97 | 43.18 | 223 | 13.72 | 40.06% |
| 5 Years | 34.235 | 50.41 | 33.97 | 43.18 | 223 | 13.72 | 40.06% |
1FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 47.95 | 1.06 | 2.26% | 47.815 | 47.95 | 47.815 | 164 |
| 24 May 2024 | 46.89 | -2.25 | -4.57% | 47.48 | 47.48 | 46.85 | 356 |
| 23 May 2024 | 49.135 | -1.28 | -2.53% | 49.435 | 49.435 | 49.135 | 100 |
| 22 May 2024 | 50.41 | 1.96 | 4.05% | 50.24 | 50.41 | 50.24 | 350 |
| 21 May 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0.00 |
| 18 May 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0.00 |
| 17 May 2024 | 48.45 | 0.02 | 0.03% | 48.965 | 48.965 | 48.45 | 133 |
| 16 May 2024 | 48.435 | 0.39 | 0.80% | 50.31 | 50.40 | 48.435 | 1,174 |
| 15 May 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0.00 |
| 14 May 2024 | 48.05 | 0.09 | 0.19% | 48.14 | 48.14 | 48.045 | 359 |
| 11 May 2024 | 47.96 | 0.84 | 1.78% | 48.035 | 48.035 | 47.915 | 660 |
| 10 May 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 0.00 |
| 09 May 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 0.00 |
| 08 May 2024 | 47.12 | 1.58 | 3.47% | 47.12 | 47.12 | 47.12 | 160 |
| 07 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0.00 |
| 04 May 2024 | 45.54 | -2.51 | -5.21% | 45.54 | 45.54 | 45.54 | 62 |
| 03 May 2024 | 48.045 | 0.00 | 0.00% | 48.045 | 48.045 | 48.045 | 0.00 |
| 01 May 2024 | 48.045 | 0.00 | 0.00% | 48.045 | 48.045 | 48.045 | 0.00 |
| 30 Apr 2024 | 48.045 | 2.01 | 4.37% | 47.65 | 48.045 | 47.65 | 350 |
| 27 Apr 2024 | 46.035 | 0.00 | 0.00% | 46.035 | 46.035 | 46.035 | 0.00 |
| 26 Apr 2024 | 46.035 | 0.83 | 1.85% | 46.035 | 46.035 | 46.035 | 22 |
