We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.902 | -6.19165293795 | 14.568 | 14.568 | 13.666 | 50 | 14.568 | DE |
| 4 | -0.902 | -6.19165293795 | 14.568 | 14.568 | 13.666 | 50 | 14.568 | DE |
| 12 | -0.848 | -5.84263469753 | 14.514 | 15.864 | 13.666 | 667 | 15.06569629 | DE |
| 26 | -1.614 | -10.5628272251 | 15.28 | 15.864 | 13.666 | 462 | 15.06523332 | DE |
| 52 | -4.529 | -24.8914536961 | 18.195 | 19.61 | 13.666 | 1369 | 18.31036121 | DE |
| 156 | -4.529 | -24.8914536961 | 18.195 | 19.61 | 13.666 | 1369 | 18.31036121 | DE |
| 260 | -4.529 | -24.8914536961 | 18.195 | 19.61 | 13.666 | 1369 | 18.31036121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.666 | -0.9 | -6.19 | 13.666 | 13.666 | 13.666 | 30 |
| 1737046500 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736960100 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736873700 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736787300 | 14.568 | -0.54 | -3.57 | 14.568 | 14.568 | 14.568 | 50 |
| 1736528100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736441700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736355300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736268900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736182500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735923300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735836900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735577700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735318500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734972900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734713700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734627300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734540900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734454500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734368100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734108900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734022500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733936100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733849700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733763300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733504100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733417700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733331300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733244900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733158500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732899300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732812900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732726500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732640100 | 15.108 | -0.19 | -1.25 | 15.268 | 15.566 | 15.108 | 2250 |
| 1732553700 | 15.3 | 0.81 | 5.62 | 15.864 | 15.864 | 15.3 | 175 |
| 1732294500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732208100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732121700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732035300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731948900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731689700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731603300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731516900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731430500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731344100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731084900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730998500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730912100 | 14.486 | 0.17 | 1.16 | 14.514 | 14.514 | 14.486 | 192 |
| 1730793600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730707200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730448000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730361600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730275200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730188800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730102400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729843200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729756800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729670400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729584000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729497600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
