We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -15.6164383562 | 0.73 | 0.73 | 0.616 | 8342 | 0.64169803 | DE |
| 4 | -0.25 | -28.8683602771 | 0.866 | 0.9626 | 0.616 | 8987 | 0.79283864 | DE |
| 12 | -0.443 | -41.8319169027 | 1.059 | 1.13 | 0.6154 | 10575 | 0.80614584 | DE |
| 26 | -0.97 | -61.1601513241 | 1.586 | 1.638 | 0.6154 | 8748 | 0.95544076 | DE |
| 52 | -0.5595 | -47.596767333 | 1.1755 | 1.638 | 0.6154 | 8548 | 0.99163428 | DE |
| 156 | -0.5595 | -47.596767333 | 1.1755 | 1.638 | 0.6154 | 8548 | 0.99163428 | DE |
| 260 | -0.5595 | -47.596767333 | 1.1755 | 1.638 | 0.6154 | 8548 | 0.99163428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.616 | -0.0006 | -0.10 | 0.616 | 0.616 | 0.616 | 2500 |
| 1719330900 | 0.6166 | -0.0252 | -3.93 | 0.645 | 0.645 | 0.6162 | 9700 |
| 1719244500 | 0.6418 | -0.0032 | -0.50 | 0.6418 | 0.6418 | 0.6418 | 4450 |
| 1718985300 | 0.645 | -0.0382 | -5.59 | 0.7 | 0.7 | 0.645 | 14518 |
| 1718898900 | 0.6832 | -0.0442 | -6.08 | 0.73 | 0.73 | 0.6832 | 4700 |
| 1718812500 | 0.7274 | 0 | 0.00 | 0.7274 | 0.7274 | 0.7274 | 0 |
| 1718726100 | 0.7274 | 0.0042 | 0.58 | 0.7274 | 0.7274 | 0.7274 | 5000 |
| 1718639700 | 0.7232 | -0.0572 | -7.33 | 0.77 | 0.7912 | 0.7156 | 13470 |
| 1718380500 | 0.7804 | -0.039 | -4.76 | 0.8714 | 0.8714 | 0.7804 | 9450 |
| 1718294100 | 0.8194 | -0.0436 | -5.05 | 0.8662 | 0.8868 | 0.8194 | 7200 |
| 1718207700 | 0.863 | -0.0434 | -4.79 | 0.8658 | 0.8658 | 0.863 | 3700 |
| 1718121300 | 0.9064 | -0.0468 | -4.91 | 0.9626 | 0.9626 | 0.9064 | 8700 |
| 1718034900 | 0.9532 | 0.1448 | 17.91 | 0.898 | 0.9532 | 0.897 | 10350 |
| 1717775700 | 0.8084 | -0.0878 | -9.80 | 0.84 | 0.84 | 0.8084 | 6500 |
| 1717689300 | 0.8962 | 0.0322 | 3.73 | 0.8962 | 0.8962 | 0.8962 | 100 |
| 1717602900 | 0.864 | -0.0308 | -3.44 | 0.8666 | 0.8666 | 0.8526 | 10500 |
| 1717516500 | 0.8948 | -0.0052 | -0.58 | 0.9 | 0.9356 | 0.891 | 14369 |
| 1717430100 | 0.9 | 0.12 | 15.38 | 0.84 | 0.9 | 0.84 | 11151 |
| 1717170900 | 0.78 | -0.013 | -1.64 | 0.8199999 | 0.8486 | 0.78 | 14600 |
| 1717084500 | 0.793 | 0.0004 | 0.05 | 0.792 | 0.793 | 0.792 | 3784 |
| 1716998100 | 0.7926 | -0.0738 | -8.52 | 0.866 | 0.8916 | 0.79 | 18510 |
| 1716911700 | 0.8664 | 0.0818 | 10.43 | 0.8718 | 0.9034 | 0.8646 | 51235 |
| 1716825300 | 0.7846 | 0 | 0.00 | 0.7846 | 0.7846 | 0.7846 | 0 |
| 1716566100 | 0.7846 | 0.009 | 1.16 | 0.805 | 0.805 | 0.7846 | 3920 |
| 1716479700 | 0.7756 | 0.0060001 | 0.78 | 0.805 | 0.86 | 0.7756 | 29295 |
| 1716393300 | 0.7695999 | 0.0367999 | 5.02 | 0.7598 | 0.7695999 | 0.7598 | 1800 |
| 1716306900 | 0.7328 | 0.0068 | 0.94 | 0.7136 | 0.7328 | 0.7128 | 16551 |
| 1716220500 | 0.726 | -0.0376 | -4.92 | 0.763 | 0.763 | 0.7208 | 2700 |
| 1715961300 | 0.7635999 | 0.0051999 | 0.69 | 0.7642 | 0.7994 | 0.7635999 | 24786 |
| 1715874900 | 0.7584 | -0.1066 | -12.32 | 0.8072 | 0.8072 | 0.7506 | 12162 |
| 1715788500 | 0.865 | 0.014 | 1.65 | 0.859 | 0.865 | 0.836 | 34443 |
| 1715702100 | 0.851 | 0.1956 | 29.84 | 0.675 | 0.851 | 0.675 | 35349 |
| 1715615700 | 0.6554 | -0.0148 | -2.21 | 0.666 | 0.666 | 0.6153999 | 21195 |
| 1715356500 | 0.6702 | -0.036 | -5.10 | 0.7216 | 0.7216 | 0.6702 | 4079 |
| 1715270100 | 0.7062 | 0.0178 | 2.59 | 0.7 | 0.7062 | 0.7 | 4489 |
| 1715183700 | 0.6884 | -0.0724 | -9.52 | 0.7897999 | 0.7897999 | 0.6884 | 20131 |
| 1715097300 | 0.7608 | -0.0922 | -10.81 | 0.8024 | 0.8024 | 0.76 | 26150 |
| 1715010900 | 0.853 | 0 | 0.00 | 0.853 | 0.853 | 0.853 | 0 |
| 1714751700 | 0.853 | -0.0202 | -2.31 | 0.8189999 | 0.853 | 0.8189999 | 3450 |
| 1714665300 | 0.8732 | -0.0368 | -4.04 | 0.8202 | 0.8732 | 0.8202 | 6100 |
| 1714492500 | 0.91 | 0.2058 | 29.22 | 0.86 | 0.91 | 0.8342 | 2526 |
| 1714406100 | 0.7042 | -0.0826 | -10.50 | 0.7042 | 0.7042 | 0.7042 | 45 |
| 1714146900 | 0.7868 | 0.0134 | 1.73 | 0.807 | 0.807 | 0.78 | 12000 |
| 1714060500 | 0.7734 | -0.0294 | -3.66 | 0.8006 | 0.8006 | 0.7734 | 1900 |
| 1713974100 | 0.8028 | -0.0072 | -0.89 | 0.8844 | 0.9072 | 0.8028 | 4284 |
| 1713887700 | 0.81 | 0.038 | 4.92 | 0.7692 | 0.81 | 0.7658 | 37374 |
| 1713801300 | 0.772 | -0.094 | -10.85 | 0.8366 | 0.8488 | 0.7478 | 11958 |
| 1713542100 | 0.866 | -0.041 | -4.52 | 0.9444 | 0.9444 | 0.866 | 1645 |
| 1713455700 | 0.907 | -0.058 | -6.01 | 0.9462 | 0.9462 | 0.9062 | 2958 |
| 1713369300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713282900 | 0.965 | -0.0038 | -0.39 | 0.9652 | 0.9652 | 0.965 | 2100 |
| 1713196500 | 0.9688 | -0.0937 | -8.82 | 0.969 | 0.969 | 0.9688 | 6416 |
| 1712937300 | 1.0625 | 0.01 | 0.90 | 1.0705 | 1.0705 | 1.0625 | 2600 |
| 1712850900 | 1.053 | -0.03 | -2.99 | 1.088 | 1.088 | 1.053 | 3734 |
| 1712764500 | 1.0855 | -0.04 | -3.55 | 1.086 | 1.086 | 1.0855 | 1320 |
| 1712678100 | 1.1255 | 0.11 | 10.67 | 1.093 | 1.1299999 | 1.093 | 6762 |
| 1712591700 | 1.0169999 | -0.03 | -3.00 | 1.0169999 | 1.0169999 | 1.0169999 | 400 |
| 1712332500 | 1.0485 | -0.06 | -5.03 | 1.0615 | 1.0615 | 1.0485 | 2050 |
| 1712246100 | 1.104 | 0.03 | 2.46 | 1.059 | 1.104 | 1.059 | 2385 |
| 1712159700 | 1.0774999 | 0 | 0.00 | 1.0774999 | 1.0774999 | 1.0774999 | 0 |
| 1712073300 | 1.0774999 | -0.02 | -1.82 | 1.162 | 1.162 | 1.0774999 | 4832 |
| 1711644900 | 1.0975 | 0.06 | 6.09 | 1.077 | 1.1155 | 1.077 | 7172 |
| 1711558500 | 1.0345 | -0.04 | -3.32 | 1.0345 | 1.0345 | 1.0345 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
