We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.379 | 6.50308853809 | 5.828 | 6.407 | 4.7795 | 1296 | 4.89596932 | DE |
| 4 | -0.948 | -13.249475891 | 7.155 | 8.248 | 4.7795 | 657 | 5.90598972 | DE |
| 12 | -3.643 | -36.9847715736 | 9.85 | 12.6 | 4.7795 | 431 | 6.65991121 | DE |
| 26 | 5.8112 | 1468.21627084 | 0.3958 | 12.6 | 0.2908 | 3201 | 0.83150862 | DE |
| 52 | 5.1815 | 505.265724037 | 1.0255 | 12.6 | 0.2908 | 9342 | 0.6699358 | DE |
| 156 | 5.0315 | 428.030625266 | 1.1755 | 12.6 | 0.2908 | 8914 | 0.7902877 | DE |
| 260 | 5.0315 | 428.030625266 | 1.1755 | 12.6 | 0.2908 | 8914 | 0.7902877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1741366500 | 5.799 | 1.02 | 21.33 | 5.799 | 5.799 | 5.799 | 296 |
| 1741280100 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741193700 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741107300 | 4.7795 | -0.72 | -13.10 | 5.828 | 6.407 | 4.7795 | 2295 |
| 1741020900 | 5.5 | -0.57 | -9.39 | 5.877 | 5.877 | 5.5 | 520 |
| 1740761700 | 6.07 | -0.01 | -0.08 | 6.07 | 6.07 | 6.07 | 40 |
| 1740675300 | 6.075 | 0 | 0.03 | 6.075 | 6.075 | 6.075 | 280 |
| 1740588900 | 6.073 | 0.03 | 0.51 | 6.234 | 6.234 | 5.865 | 706 |
| 1740502500 | 6.042 | -0.79 | -11.54 | 6.042 | 6.042 | 6.042 | 30 |
| 1740416100 | 6.83 | -0.62 | -8.32 | 7.5 | 8.248 | 6.83 | 1491 |
| 1740156900 | 7.45 | 0.3 | 4.20 | 7.454 | 8.198 | 7.45 | 479 |
| 1740070500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739984100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739897700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739811300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739552100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739465700 | 7.15 | 0.01 | 0.14 | 7.155 | 7.155 | 7.14 | 430 |
| 1739379300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739292900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739206500 | 7.14 | 0.02 | 0.22 | 7.12 | 7.14 | 7.12 | 297 |
| 1738947300 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1738860900 | 7.124 | 0.3 | 4.44 | 7.124 | 7.124 | 7.124 | 18 |
| 1738774500 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738688100 | 6.821 | -0.31 | -4.35 | 7.34 | 7.34 | 6.821 | 346 |
| 1738601700 | 7.131 | -0.15 | -2.05 | 7.131 | 7.131 | 7.131 | 143 |
| 1738342500 | 7.28 | 0.35 | 5.11 | 7.28 | 7.28 | 7.28 | 3 |
| 1738256100 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1738169700 | 6.926 | -4.67 | -40.29 | 6.926 | 6.926 | 6.926 | 150 |
| 1738083300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737737700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737651300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737564900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736960100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736873700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1736528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736441700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736355300 | 11.6 | 2.06 | 21.53 | 12.6 | 12.6 | 11.6 | 630 |
| 1736268900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736182500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735923300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735836900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735577700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735318500 | 9.545 | -0.31 | -3.10 | 9.85 | 9.85 | 9.545 | 350 |
| 1734972900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734713700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734627300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734540900 | 9.85 | -1.49 | -13.11 | 9.85 | 9.85 | 9.85 | 6 |
| 1734454500 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1734368100 | 11.336 | -0.16 | -1.43 | 11.322 | 11.336 | 11.322 | 84 |
| 1734108900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734022500 | 11.5 | 1.1 | 10.58 | 11.33 | 11.5 | 11.11 | 722 |
| 1733904000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
