Fraport AG Historical Data - 1FRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Fraport AG (1FRA)
Fraport AG (1FRA) Historical

Fraport AG (1FRA)

50.05

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.73	8.05267702936	46.32	50.05	46.32	6	48.185	DE
26	1.35	2.77207392197	48.7	50.05	43.74	368	46.1307333	DE
52	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE
156	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE
260	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732290900	50.05	0	0.00	50.05	50.05	50.05	0
1732204500	50.05	0	0.00	50.05	50.05	50.05	0
1732118100	50.05	0	0.00	50.05	50.05	50.05	0
1732031700	50.05	0	0.00	50.05	50.05	50.05	0
1731945300	50.05	0	0.00	50.05	50.05	50.05	0
1731686100	50.05	0	0.00	50.05	50.05	50.05	0
1731599700	50.05	0	0.00	50.05	50.05	50.05	0
1731513300	50.05	0	0.00	50.05	50.05	50.05	0
1731426900	50.05	0	0.00	50.05	50.05	50.05	0
1731340500	50.05	0	0.00	50.05	50.05	50.05	0
1731081300	50.05	0	0.00	50.05	50.05	50.05	0
1730994900	50.05	0	0.00	50.05	50.05	50.05	0
1730908500	50.05	0	0.00	50.05	50.05	50.05	0
1730822100	50.05	0	0.00	50.05	50.05	50.05	0
1730735700	50.05	0	0.00	50.05	50.05	50.05	0
1730476500	50.05	0	0.00	50.05	50.05	50.05	0
1730390100	50.05	0	0.00	50.05	50.05	50.05	0
1730303700	50.05	0	0.00	50.05	50.05	50.05	0
1730217300	50.05	0	0.00	50.05	50.05	50.05	0
1730130900	50.05	0	0.00	50.05	50.05	50.05	0
1729871700	50.05	0	0.00	50.05	50.05	50.05	0
1729785300	50.05	0	0.00	50.05	50.05	50.05	0
1729698900	50.05	0	0.00	50.05	50.05	50.05	0
1729612500	50.05	0	0.00	50.05	50.05	50.05	0
1729526100	50.05	0	0.00	50.05	50.05	50.05	0
1729266900	50.05	0	0.00	50.05	50.05	50.05	0
1729180500	50.05	0	0.00	50.05	50.05	50.05	0
1729094100	50.05	0	0.00	50.05	50.05	50.05	0
1729007700	50.05	0	0.00	50.05	50.05	50.05	0
1728921300	50.05	0	0.00	50.05	50.05	50.05	0
1728662100	50.05	0	0.00	50.05	50.05	50.05	0
1728575700	50.05	0	0.00	50.05	50.05	50.05	0
1728489300	50.05	0	0.00	50.05	50.05	50.05	0
1728402900	50.05	0	0.00	50.05	50.05	50.05	0
1728316500	50.05	0	0.00	50.05	50.05	50.05	0
1728057300	50.05	0	0.00	50.05	50.05	50.05	0
1727970900	50.05	0	0.00	50.05	50.05	50.05	0
1727884500	50.05	0	0.00	50.05	50.05	50.05	0
1727798100	50.05	0	0.00	50.05	50.05	50.05	0
1727711700	50.05	0	0.00	50.05	50.05	50.05	0
1727452500	50.05	3.73	8.05	50.05	50.05	50.05	6
1727366100	46.32	0	0.00	46.32	46.32	46.32	0
1727279700	46.32	0	0.00	46.32	46.32	46.32	0
1727193300	46.32	0	0.00	46.32	46.32	46.32	0
1727106900	46.32	0	0.00	46.32	46.32	46.32	0
1726847700	46.32	0	0.00	46.32	46.32	46.32	0
1726761300	46.32	0	0.00	46.32	46.32	46.32	0
1726674900	46.32	0	0.00	46.32	46.32	46.32	0
1726588500	46.32	0	0.00	46.32	46.32	46.32	0
1726502100	46.32	0	0.00	46.32	46.32	46.32	0
1726242900	46.32	0	0.00	46.32	46.32	46.32	0
1726156500	46.32	0	0.00	46.32	46.32	46.32	0
1726070100	46.32	0	0.00	46.32	46.32	46.32	0
1725983700	46.32	0	0.00	46.32	46.32	46.32	0
1725897300	46.32	2.58	5.90	46.32	46.32	46.32	6
1725609600	43.74	0	0.00	43.74	43.74	43.74	0
1725523200	43.74	0	0.00	43.74	43.74	43.74	0
1725436800	43.74	0	0.00	43.74	43.74	43.74	0
1725350400	43.74	0	0.00	43.74	43.74	43.74	0
1725264000	43.74	0	0.00	43.74	43.74	43.74	0
1725004800	43.74	0	0.00	43.74	43.74	43.74	0
1724918400	43.74	0	0.00	43.74	43.74	43.74	0
1724832000	43.74	0	0.00	43.74	43.74	43.74	0
1724745600	43.74	0	0.00	43.74	43.74	43.74	0
1724659200	43.74	0	0.00	43.74	43.74	43.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions