Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fraport AG | 1FRA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.55 |
1FRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 52.10 | 52.55 | 52.10 | 52.55 | 120 | 0.45 | 0.86% |
3 Months | 51.08 | 52.55 | 46.04 | 51.46 | 34 | 1.47 | 2.88% |
6 Months | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
1 Year | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
3 Years | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
5 Years | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
1FRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
24 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
23 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
22 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
21 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
18 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
17 May 2024 | 52.55 | 6.51 | 14.14% | 52.10 | 52.55 | 52.10 | 120 |
15 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
14 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
13 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
10 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
09 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
08 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
07 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
06 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
03 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
02 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
30 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
29 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
26 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |