ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fraport AG

Fraport AG (1FRA)

50.05
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
261.352.7720739219748.750.0543.7436846.1307333DE
52-5.01-9.0991645477755.0655.0643.7418547.37047191DE
156-2.15-4.1187739463652.255.0643.7418748.38497857DE
260-2.15-4.1187739463652.255.0643.7418748.38497857DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173496930050.0500.0050.0550.0550.050
173471010050.0500.0050.0550.0550.050
173462370050.0500.0050.0550.0550.050
173453730050.0500.0050.0550.0550.050
173445090050.0500.0050.0550.0550.050
173436450050.0500.0050.0550.0550.050
173410530050.0500.0050.0550.0550.050
173401890050.0500.0050.0550.0550.050
173393250050.0500.0050.0550.0550.050
173384610050.0500.0050.0550.0550.050
173375970050.0500.0050.0550.0550.050
173350050050.0500.0050.0550.0550.050
173341410050.0500.0050.0550.0550.050
173332770050.0500.0050.0550.0550.050
173324130050.0500.0050.0550.0550.050
173315490050.0500.0050.0550.0550.050
173289570050.0500.0050.0550.0550.050
173280930050.0500.0050.0550.0550.050
173272290050.0500.0050.0550.0550.050
173263650050.0500.0050.0550.0550.050
173255010050.0500.0050.0550.0550.050
173229090050.0500.0050.0550.0550.050
173220450050.0500.0050.0550.0550.050
173211810050.0500.0050.0550.0550.050
173203170050.0500.0050.0550.0550.050
173194530050.0500.0050.0550.0550.050
173168610050.0500.0050.0550.0550.050
173159970050.0500.0050.0550.0550.050
173151330050.0500.0050.0550.0550.050
173142690050.0500.0050.0550.0550.050
173134050050.0500.0050.0550.0550.050
173108130050.0500.0050.0550.0550.050
173099490050.0500.0050.0550.0550.050
173090850050.0500.0050.0550.0550.050
173082210050.0500.0050.0550.0550.050
173073570050.0500.0050.0550.0550.050
173047650050.0500.0050.0550.0550.050
173039010050.0500.0050.0550.0550.050
173030370050.0500.0050.0550.0550.050
173021730050.0500.0050.0550.0550.050
173013090050.0500.0050.0550.0550.050
172987170050.0500.0050.0550.0550.050
172978530050.0500.0050.0550.0550.050
172969890050.0500.0050.0550.0550.050
172961250050.0500.0050.0550.0550.050
172952610050.0500.0050.0550.0550.050
172926690050.0500.0050.0550.0550.050
172918050050.0500.0050.0550.0550.050
172909410050.0500.0050.0550.0550.050
172900770050.0500.0050.0550.0550.050
172892130050.0500.0050.0550.0550.050
172866210050.0500.0050.0550.0550.050
172857570050.0500.0050.0550.0550.050
172848930050.0500.0050.0550.0550.050
172840290050.0500.0050.0550.0550.050
172831650050.0500.0050.0550.0550.050
172805730050.0500.0050.0550.0550.050
172797090050.0500.0050.0550.0550.050
172788450050.0500.0050.0550.0550.050
172779810050.0500.0050.0550.0550.050
172771170050.0500.0050.0550.0550.050
172745250050.053.738.0550.0550.0550.056
172733760046.3200.0046.3246.3246.320
172725120046.3200.0046.3246.3246.320

Your Recent History

Delayed Upgrade Clock