ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

1GE GE Aerospace

153.50
1.50 (0.99%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GE Aerospace 1GE Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.99% 153.50 01:35:01
Open Price Low Price High Price Close Price Previous Close
153.50 153.50 153.50 153.50 152.00
more quote information »

1GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.50153.50141.50150.60406.004.07%
1 Month152.00158.00141.50154.981171.500.99%
3 Months147.00167.50125.00148.801276.504.42%
6 Months109.00167.50109.00143.519744.5040.83%
1 Year109.00167.50109.00143.519744.5040.83%
3 Years109.00167.50109.00143.519744.5040.83%
5 Years109.00167.50109.00143.519744.5040.83%

1GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 153.50 1.50 0.99% 153.50 153.50 153.50 6
24 May 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0.00
23 May 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0.00
22 May 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0.00
21 May 2024 152.00 3.50 2.36% 142.00 152.00 141.50 48
18 May 2024 148.50 0.50 0.34% 147.50 148.50 147.50 32
17 May 2024 148.00 0.00 0.00% 148.00 148.00 148.00 0.00
16 May 2024 148.00 4.50 3.14% 147.50 148.00 147.50 58
15 May 2024 143.50 -5.50 -3.69% 148.50 148.50 143.50 35
14 May 2024 149.00 -5.50 -3.56% 157.00 157.00 149.00 125
11 May 2024 154.50 -3.50 -2.22% 154.50 154.50 154.50 3
10 May 2024 158.00 0.00 0.00% 158.00 158.00 158.00 0.00
09 May 2024 158.00 2.00 1.28% 157.50 158.00 157.50 895
08 May 2024 156.00 5.50 3.65% 155.00 156.00 155.00 39
07 May 2024 150.50 0.00 0.00% 150.50 150.50 150.50 0.00
04 May 2024 150.50 0.50 0.33% 150.50 150.50 150.50 13
03 May 2024 150.00 -3.00 -1.96% 150.50 150.50 150.00 12
01 May 2024 153.00 3.00 2.00% 153.50 153.50 153.00 9
30 Apr 2024 150.00 6.00 4.17% 152.00 157.00 150.00 140
27 Apr 2024 144.00 0.00 0.00% 144.00 144.00 144.00 0.00
26 Apr 2024 144.00 -6.00 -4.00% 147.50 147.50 144.00 21

Your Recent History

Delayed Upgrade Clock