Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE Aerospace | 1GE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.00 |
1GE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.50 | 152.00 | 141.50 | 150.60 | 40 | 4.50 | 3.05% |
1 Month | 147.50 | 158.00 | 141.50 | 154.82 | 110 | 4.50 | 3.05% |
3 Months | 142.50 | 167.50 | 125.00 | 148.63 | 127 | 9.50 | 6.67% |
6 Months | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
1 Year | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
3 Years | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
5 Years | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
1GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
22 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
21 May 2024 | 152.00 | 3.50 | 2.36% | 142.00 | 152.00 | 141.50 | 48 |
18 May 2024 | 148.50 | 0.50 | 0.34% | 147.50 | 148.50 | 147.50 | 32 |
17 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
16 May 2024 | 148.00 | 4.50 | 3.14% | 147.50 | 148.00 | 147.50 | 58 |
15 May 2024 | 143.50 | -5.50 | -3.69% | 148.50 | 148.50 | 143.50 | 35 |
14 May 2024 | 149.00 | -5.50 | -3.56% | 157.00 | 157.00 | 149.00 | 125 |
11 May 2024 | 154.50 | -3.50 | -2.22% | 154.50 | 154.50 | 154.50 | 3 |
10 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
09 May 2024 | 158.00 | 2.00 | 1.28% | 157.50 | 158.00 | 157.50 | 895 |
08 May 2024 | 156.00 | 5.50 | 3.65% | 155.00 | 156.00 | 155.00 | 39 |
07 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0.00 |
04 May 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 13 |
03 May 2024 | 150.00 | -3.00 | -1.96% | 150.50 | 150.50 | 150.00 | 12 |
01 May 2024 | 153.00 | 3.00 | 2.00% | 153.50 | 153.50 | 153.00 | 9 |
30 Apr 2024 | 150.00 | 6.00 | 4.17% | 152.00 | 157.00 | 150.00 | 140 |
27 Apr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
26 Apr 2024 | 144.00 | -6.00 | -4.00% | 147.50 | 147.50 | 144.00 | 21 |
25 Apr 2024 | 150.00 | 10.00 | 7.14% | 152.00 | 153.00 | 147.00 | 171 |
24 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |