ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale SA

Societe Generale SA (1GLE)

26.77
0.145
( 0.54% )
Updated: 23:47:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.2177121771227.127.11526.3554926.86847597DE
40.9153.5389673177325.85527.4424.13136126.10198465DE
124.1618.398938522822.612821.77184225.71867561DE
264.1918.556244464122.582819.576194823.6449433DE
522.429.9383983572924.352819.576213624.09584297DE
156-3.08-10.318257956429.8537.63518.354269024.13421247DE
260-4.47-14.308578745231.2437.63510.762446419.75118085DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471370026.625-0.11-0.4126.51526.62526.515397
173462730026.735-0.13-0.4726.3526.74526.35504
173454090026.86-0.22-0.7926.6852726.685686
173445450027.0750.090.3127.07527.07527.075340
173436810026.99-0.11-0.4127.127.11526.99819
173410890027.1-0.25-0.9127.3527.4427.09204
173402250027.350.441.6426.9727.3526.97870
173393610026.910.341.2827.01527.01526.912613
173384970026.57-0.12-0.4526.6426.7226.577941
173376330026.690.622.3826.3526.6926.352743
173350410026.070.532.0825.7726.0725.77220
173341770025.541.345.5425.1825.5425.18300
173333130024.200.0024.224.224.20
173324490024.2-0.14-0.5824.54524.54524.132068
173315850024.34-0.68-2.7224.3524.88524.3443
173289930025.020.080.3225.0125.0225.011000
173281290024.940.572.3424.5925.0424.5751535
173272650024.37-1.04-4.0924.7924.7924.371104
173264010025.41-0.23-0.9025.5425.5425.41901
173255370025.64-0.19-0.7425.85525.85525.641178
173229450025.83-0.69-2.6027.02527.0325.831331
173220810026.52-0.02-0.0826.4726.68526.32711
173212170026.540.511.9626.3826.5426.38500
173203530026.03-0.14-0.5326.4526.4525.83403
173194890026.170.010.0426.0926.326.09591
173168970026.16-0.01-0.0426.1626.1626.1630
173160330026.170.411.5925.8826.1725.882925
173151690025.76-0.6-2.2826.2726.2725.76762
173143050026.36-0.43-1.5926.6826.6826.363061
173134410026.7850.230.8926.726.7926.73002
173108490026.55-0.37-1.3726.0226.826.02722
173099850026.920.070.2426.96527.08526.742775
173091210026.8550.070.2427.4452826.727250
173082570026.79-0.38-1.4026.7326.926.722957
173073930027.17-0.14-0.5126.9727.1726.973819
173048010027.310.843.1727.00527.5127.0053812
173039370026.472.8712.1624.19526.4924.19522687
173030730023.6-0.33-1.3823.4223.623.341641
173022090023.930.241.0124.0124.0123.921050
173013450023.69-0.11-0.4623.85523.85523.69600
172987170023.8-0.22-0.9223.7723.823.77529
172978530024.020.130.5424.0224.0224.02255
172969890023.890.080.3423.8123.8923.811080
172961250023.81-0.15-0.6323.8223.8223.575535
172952610023.96-0.02-0.0823.9623.9623.9650
172926690023.980.552.3523.60524.0823.6053476
172918050023.430.170.7323.423.6723.43400
172909410023.260.261.1323.0123.2622.932264
1729007700230.010.0422.9852322.982850
172892130022.99-0.12-0.5223.1323.1322.99938
172866210023.110.130.5723.123.17231100
172857570022.980.070.3122.9722.9822.97282
172848930022.910.220.9722.50522.9122.5051420
172840290022.690.090.4022.622.6922.6133
172831650022.600.0022.622.622.645
172805730022.60.723.2922.3322.6322.331830
172797090021.88-0.12-0.52222221.77495
172788450021.9950.120.5322.02522.02521.995110
172779810021.88-0.32-1.4422.1922.1921.88275
172771170022.2-0.61-2.6522.6122.6122.141111
172745250022.8050.231.0022.86523.0322.8051034
172736610022.580.050.2222.6522.7422.581600
172727970022.5300.0022.5322.5322.530
172719330022.530.713.2522.32522.5322.252555
172710690021.82-0.88-3.8822.3322.3321.77138

Your Recent History

Delayed Upgrade Clock