We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 5.13368983957 | 187 | 199.34 | 185.36 | 4235 | 195.64989044 | DE |
| 4 | 6.4 | 3.36487907466 | 190.2 | 199.34 | 182.7 | 5669 | 191.16756805 | DE |
| 12 | 25.78 | 15.0919096125 | 170.82 | 199.34 | 157.54 | 5332 | 178.3179806 | DE |
| 26 | 46.6 | 31.0666666667 | 150 | 199.34 | 134.84 | 2897 | 173.95927505 | DE |
| 52 | 63.04 | 47.1997604073 | 133.56 | 199.34 | 120.62 | 1900 | 168.00315443 | DE |
| 156 | -2344.4 | -92.2628886265 | 2541 | 2620.5 | 80.7 | 1126 | 153.19009673 | DE |
| 260 | -1106.4 | -84.9117421335 | 1303 | 2702 | 80.7 | 684 | 182.15972715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 198.6 | 0.16 | 0.08 | 196.38 | 199.34 | 195.9 | 11633 |
| 1738342500 | 198.44 | 5.36 | 2.78 | 195.94 | 199.08 | 195.54 | 2760 |
| 1738256100 | 193.08 | 4.2 | 2.22 | 191.82 | 194.62 | 190.5 | 1234 |
| 1738169700 | 188.88 | 0.54 | 0.29 | 189.42 | 190.76 | 188.34 | 3175 |
| 1738083300 | 188.34 | 1.32 | 0.71 | 187 | 188.5 | 185.36 | 2374 |
| 1737996900 | 187.02 | -3.44 | -1.81 | 188.8 | 189.04 | 182.7 | 9086 |
| 1737737700 | 190.46 | -3.2 | -1.65 | 190.36 | 192.24 | 190 | 2983 |
| 1737651300 | 193.66 | 0.18 | 0.09 | 192.54 | 194.24 | 191.38 | 7510 |
| 1737564900 | 193.48 | 1.48 | 0.77 | 192.02 | 193.8 | 190.34 | 4553 |
| 1737478500 | 192 | 1.58 | 0.83 | 191.52 | 196 | 191.52 | 5822 |
| 1737392100 | 190.42 | -1.66 | -0.86 | 191.42 | 192.9 | 190.4 | 1553 |
| 1737132900 | 192.08 | 0.92 | 0.48 | 188.86 | 193.5 | 188.84 | 13816 |
| 1737046500 | 191.16 | 0.8 | 0.42 | 192.16 | 192.5 | 189.3 | 4115 |
| 1736960100 | 190.36 | 3.64 | 1.95 | 185.6 | 190.66 | 185.6 | 8400 |
| 1736873700 | 186.72 | 0.28 | 0.15 | 188.2 | 189.12 | 186.2 | 6612 |
| 1736787300 | 186.44 | -2.96 | -1.56 | 187.72 | 188.38 | 185.08 | 11176 |
| 1736528100 | 189.4 | -1.06 | -0.56 | 189.7 | 192 | 187 | 5961 |
| 1736441700 | 190.46 | 0.36 | 0.19 | 190.6 | 190.6 | 189.24 | 238 |
| 1736355300 | 190.1 | -2.28 | -1.19 | 189.9 | 191.64 | 187.86 | 5910 |
| 1736268900 | 192.38 | 1.1 | 0.58 | 190.2 | 194.36 | 189.6 | 4463 |
| 1736182500 | 191.28 | 4.44 | 2.38 | 188.1 | 192.16 | 186.8 | 3498 |
| 1735923300 | 186.84 | 0.16 | 0.09 | 185.98 | 188.98 | 185.5 | 3743 |
| 1735836900 | 186.68 | 1.52 | 0.82 | 185.08 | 187.26 | 184.22 | 3103 |
| 1735577700 | 185.16 | 0.5 | 0.27 | 185.28 | 186.28 | 183.02 | 6730 |
| 1735318500 | 184.66 | -1.86 | -1.00 | 189.02 | 189.02 | 184.66 | 3836 |
| 1734972900 | 186.52 | 2.26 | 1.23 | 186.9 | 187.72 | 184.5 | 1509 |
| 1734713700 | 184.26 | -0.84 | -0.45 | 182.02 | 184.36 | 178.52 | 2040 |
| 1734627300 | 185.1 | -2.92 | -1.55 | 183.2 | 186.96 | 183.18 | 2536 |
| 1734540900 | 188.02 | -1.88 | -0.99 | 188.5 | 189.32 | 185.9 | 5378 |
| 1734454500 | 189.9 | 0.04 | 0.02 | 188.16 | 193.08 | 188.16 | 2834 |
| 1734368100 | 189.86 | 6.48 | 3.53 | 182.7 | 189.86 | 182.52 | 2674 |
| 1734108900 | 183.38 | -3.3 | -1.77 | 184.3 | 185 | 183.12 | 877 |
| 1734022500 | 186.68 | 2.76 | 1.50 | 188.84 | 189.32 | 185.2 | 2615 |
| 1733936100 | 183.92 | 9.02 | 5.16 | 179 | 185.86 | 176.46 | 5173 |
| 1733849700 | 174.9 | 7.18 | 4.28 | 169.88 | 177.74 | 169.48 | 4377 |
| 1733763300 | 167.72 | 0.82 | 0.49 | 167.58 | 167.74 | 165.76 | 779 |
| 1733504100 | 166.9 | 0.52 | 0.31 | 165.8 | 167.04 | 164.13999 | 23420 |
| 1733417700 | 166.38 | -0.38 | -0.23 | 166.97999 | 168 | 166.04 | 862 |
| 1733331300 | 166.76 | 1.68 | 1.02 | 165.46 | 166.76 | 164.68 | 2705 |
| 1733244900 | 165.08 | 0.62 | 0.38 | 164.72 | 165.3 | 164.16 | 3807 |
| 1733158500 | 164.46 | 3.06 | 1.90 | 161.56 | 165.74 | 161.56 | 8731 |
| 1732899300 | 161.4 | -0.66 | -0.41 | 161.78 | 162.19999 | 159.94 | 4757 |
| 1732812900 | 162.06 | 0.8 | 0.50 | 160.41999 | 163.22 | 160.41999 | 432 |
| 1732726500 | 161.26 | -1.74 | -1.07 | 162.62 | 162.69999 | 160.76 | 7800 |
| 1732640100 | 163 | 1.52 | 0.94 | 161.76 | 163.06 | 160.76 | 2161 |
| 1732553700 | 161.47999 | 1.18 | 0.74 | 160.88 | 162.12 | 159.3 | 8902 |
| 1732294500 | 160.3 | 1.8 | 1.14 | 161.1 | 163.36 | 160.02 | 12846 |
| 1732208100 | 158.5 | -9.12 | -5.44 | 167.16 | 168.62 | 157.54 | 14928 |
| 1732121700 | 167.62 | -0.28 | -0.17 | 169.7 | 170.3 | 166.82 | 3302 |
| 1732035300 | 167.9 | 1.5 | 0.90 | 165.82 | 168.5 | 165.16 | 17037 |
| 1731948900 | 166.4 | 1.8 | 1.09 | 166.26 | 166.4 | 164.94 | 6650 |
| 1731689700 | 164.6 | -3.16 | -1.88 | 166.96 | 167.19999 | 164.46 | 5872 |
| 1731603300 | 167.76 | -3.28 | -1.92 | 170.68 | 171.9 | 167.76 | 2163 |
| 1731516900 | 171.04 | 0.14 | 0.08 | 172.5 | 172.62 | 170.68 | 323 |
| 1731430500 | 170.9 | 0.92 | 0.54 | 170.82 | 172.74 | 170.48 | 1481 |
| 1731344100 | 169.98 | 2.16 | 1.29 | 168.98 | 170.66 | 168.38 | 2075 |
| 1731084900 | 167.82 | -0.18 | -0.11 | 169.14 | 169.18 | 167.3 | 1921 |
| 1730998500 | 168 | 2.94 | 1.78 | 165.46 | 168 | 165.46 | 2756 |
| 1730912100 | 165.06 | 8.12 | 5.17 | 161.34 | 165.47999 | 161.32 | 2727 |
| 1730825700 | 156.94 | 0.22 | 0.14 | 157.06 | 157.4 | 156.54 | 383 |
| 1730739300 | 156.72 | -2.88 | -1.80 | 158.88 | 158.9 | 156.52 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
