ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

1GPN Global Payments Inc

106.70
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Payments Inc 1GPN Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 106.70 01:35:27
Open Price Low Price High Price Close Price Previous Close
106.70
more quote information »

1GPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month106.90106.90102.90103.9228-0.20-0.19%
3 Months123.00123.00102.90106.7618-16.30-13.25%
6 Months123.00123.00102.90106.7618-16.30-13.25%
1 Year123.00123.00102.90106.7618-16.30-13.25%
3 Years123.00123.00102.90106.7618-16.30-13.25%
5 Years123.00123.00102.90106.7618-16.30-13.25%

1GPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
24 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
23 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
22 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
21 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
18 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
17 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
16 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
15 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
14 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
11 May 2024 106.70 0.00 0.00% 106.70 106.70 106.70 0.00
10 May 2024 106.70 3.80 3.69% 106.70 106.70 106.70 15
09 May 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
08 May 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
07 May 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
04 May 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
03 May 2024 102.90 -14.85 -12.61% 106.90 106.90 102.90 41
01 May 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0.00
30 Apr 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0.00
27 Apr 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0.00
26 Apr 2024 117.75 -5.25 -4.27% 117.75 117.75 117.75 13

Your Recent History

Delayed Upgrade Clock