We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.261210274271 | 91.88 | 91.88 | 91.64 | 180 | 91.88 | DE |
| 4 | -0.36 | -0.391304347826 | 92 | 92 | 91.64 | 93 | 91.88387097 | DE |
| 12 | -15.06 | -14.114339269 | 106.7 | 106.7 | 89.1 | 46 | 92.34054795 | DE |
| 26 | -31.36 | -25.4959349593 | 123 | 123 | 89.1 | 38 | 94.23083333 | DE |
| 52 | -31.36 | -25.4959349593 | 123 | 123 | 89.1 | 38 | 94.23083333 | DE |
| 156 | -31.36 | -25.4959349593 | 123 | 123 | 89.1 | 38 | 94.23083333 | DE |
| 260 | -31.36 | -25.4959349593 | 123 | 123 | 89.1 | 38 | 94.23083333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.64 | -0.24 | -0.26 | 91.64 | 91.64 | 91.64 | 110 |
| 1721922900 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1721836500 | 91.88 | -0.12 | -0.13 | 91.88 | 91.88 | 91.88 | 180 |
| 1721750100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721663700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721404500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721318100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721231700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721145300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721058900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720799700 | 92 | 0.2 | 0.22 | 92 | 92 | 92 | 6 |
| 1720713300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720626900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720540500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720454100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720194900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720108500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720022100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1719935700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1719849300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1719590100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1719503700 | 91.8 | 2.7 | 3.03 | 91.8 | 91.8 | 91.8 | 3 |
| 1719417300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1719330900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1719244500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718985300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718898900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718812500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718726100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718639700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1718380500 | 89.1 | -1 | -1.11 | 89.1 | 89.1 | 89.1 | 30 |
| 1718294100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1718207700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1718121300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1718034900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1717775700 | 90.1 | -1.24 | -1.36 | 90.1 | 90.1 | 90.1 | 14 |
| 1717689300 | 91.34 | -1.18 | -1.28 | 90.58 | 91.34 | 90.58 | 18 |
| 1717602900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1717516500 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1717430100 | 92.52 | -14.18 | -13.29 | 92.52 | 92.52 | 92.52 | 99 |
| 1717170900 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1717084500 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716998100 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716911700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716825300 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716566100 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716479700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716393300 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716306900 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1716220500 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715961300 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715874900 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715788500 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715702100 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715615700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715356500 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1715270100 | 106.7 | 3.8 | 3.69 | 106.7 | 106.7 | 106.7 | 15 |
| 1715183700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715097300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715010900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714751700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714665300 | 102.9 | -14.85 | -12.61 | 106.9 | 106.9 | 102.9 | 41 |
| 1714460400 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1714374000 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
