ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Payments Inc

Global Payments Inc (1GPN)

112.30
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
1221.8224.11582670290.48112.389.8818103.29944444DE
2620.522.331154684191.8112.383.848092.48206086DE
52-10.7-8.6991869918712312383.846592.98760286DE
156-10.7-8.6991869918712312383.846592.98760286DE
260-10.7-8.6991869918712312383.846592.98760286DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734972900112.300.00112.3112.3112.30
1734713700112.300.00112.3112.3112.30
1734627300112.300.00112.3112.3112.30
1734540900112.300.00112.3112.3112.30
1734454500112.300.00112.3112.3112.30
1734368100112.300.00112.3112.3112.30
1734108900112.300.00112.3112.3112.30
1734022500112.300.00112.3112.3112.30
1733936100112.300.00112.3112.3112.30
1733849700112.300.00112.3112.3112.30
1733763300112.300.00112.3112.3112.30
1733504100112.300.00112.3112.3112.30
1733417700112.300.00112.3112.3112.30
1733331300112.300.00112.3112.3112.30
1733244900112.300.00112.3112.3112.30
1733158500112.300.00112.3112.3112.30
1732899300112.300.00112.3112.3112.30
1732812900112.300.00112.3112.3112.30
1732726500112.300.00112.3112.3112.30
1732640100112.300.00112.3112.3112.30
1732553700112.300.00112.3112.3112.30
1732294500112.38.658.35108.2112.3108.268
1732208100103.6500.00103.65103.65103.650
1732121700103.6500.00103.65103.65103.650
1732035300103.6500.00103.65103.65103.650
1731948900103.6500.00103.65103.65103.650
1731689700103.6500.00103.65103.65103.650
1731603300103.6500.00103.65103.65103.650
1731516900103.6500.00103.65103.65103.650
1731430500103.6500.00103.65103.65103.650
1731344100103.6500.00103.65103.65103.650
1731084900103.65-1.9-1.80101.4103.65101.46
1730998500105.556.116.14105.55105.55105.5514
173091210099.4400.0099.4499.4499.440
173082570099.4400.0099.4499.4499.440
173073930099.446.366.8399.4499.4499.443
173047650093.0800.0093.0893.0893.080
173039010093.0800.0093.0893.0893.080
173030370093.0800.0093.0893.0893.080
173021730093.0800.0093.0893.0893.080
173013090093.0800.0093.0893.0893.080
172987170093.0800.0093.0893.0893.080
172978530093.0800.0093.0893.0893.080
172969890093.0800.0093.0893.0893.080
172961250093.0800.0093.0893.0893.080
172952610093.0800.0093.0893.0893.080
172926690093.08-0.56-0.6093.0893.0893.0811
172918050093.643.764.1893.6493.6493.6411
172909410089.8800.0089.8889.8889.880
172900770089.8800.0089.8889.8889.880
172892130089.8800.0089.8889.8889.880
172866210089.8800.0089.8889.8889.880
172857570089.8800.0089.8889.8889.880
172848930089.8800.0089.8889.8889.880
172840290089.88-0.6-0.6689.8889.8889.8830
172831650090.4800.0090.4890.4890.480
172805730090.4800.0090.4890.4890.480
172797090090.48-13.87-13.2990.4890.4890.481
1727856000104.3500.00104.35104.35104.350
1727769600104.3500.00104.35104.35104.350
1727683200104.3500.00104.35104.35104.350
1727424000104.3500.00104.35104.35104.350
1727337600104.3500.00104.35104.35104.350
1727251200104.3500.00104.35104.35104.350