We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -5.19877675841 | 327 | 327 | 304.4 | 16 | 307.04081633 | DE |
| 4 | 5.1 | 1.67267956707 | 304.9 | 327.4 | 302.4 | 15 | 311.42272727 | DE |
| 12 | -7.3 | -2.30066183423 | 317.3 | 327.4 | 278.1 | 13 | 307.74958333 | DE |
| 26 | -23 | -6.90690690691 | 333 | 373.5 | 278.1 | 17 | 334.92731554 | DE |
| 52 | 25.6 | 9.00140646976 | 284.4 | 373.5 | 278.1 | 15 | 331.21741778 | DE |
| 156 | 86.8 | 38.8888888889 | 223.2 | 373.5 | 223.2 | 15 | 326.22463277 | DE |
| 260 | 86.8 | 38.8888888889 | 223.2 | 373.5 | 223.2 | 15 | 326.22463277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 310 | 5.6 | 1.84 | 318.89999 | 318.89999 | 310 | 11 |
| 1739292900 | 304.39999 | 0 | 0.00 | 304.39999 | 304.39999 | 304.39999 | 0 |
| 1739206500 | 304.39999 | -22.6 | -6.91 | 321.3 | 321.3 | 304.39999 | 35 |
| 1738947300 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1738860900 | 327 | 3.5 | 1.08 | 327 | 327 | 327 | 3 |
| 1738774500 | 323.5 | -4.3 | -1.31 | 327.39999 | 327.39999 | 323.5 | 5 |
| 1738688100 | 327.8 | 0 | 0.00 | 327.8 | 327.8 | 327.8 | 0 |
| 1738601700 | 327.8 | 25.4 | 8.40 | 309.39999 | 327.8 | 309.39999 | 35 |
| 1738342500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738256100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738169700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738083300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737996900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737737700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737651300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737564900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737478500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737392100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737132900 | 302.39999 | 2.4 | 0.80 | 304.89999 | 304.89999 | 302.39999 | 5 |
| 1737046500 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736960100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736873700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736787300 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736528100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736441700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736355300 | 300 | 10.7 | 3.70 | 300 | 300 | 300 | 10 |
| 1736268900 | 289.3 | 0 | 0.00 | 289.3 | 289.3 | 289.3 | 0 |
| 1736182500 | 289.3 | -5 | -1.70 | 289.3 | 289.3 | 289.3 | 4 |
| 1735923300 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1735836900 | 294.3 | 4.8 | 1.66 | 297.39999 | 297.39999 | 294.3 | 13 |
| 1735577700 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1735318500 | 289.5 | -0.2 | -0.07 | 289.5 | 289.5 | 289.5 | 3 |
| 1734972900 | 289.7 | -4.1 | -1.40 | 289.7 | 289.7 | 289.7 | 1 |
| 1734713700 | 293.8 | -5.7 | -1.90 | 293.8 | 293.8 | 293.8 | 1 |
| 1734627300 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734540900 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734454500 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734368100 | 299.5 | -1.5 | -0.50 | 300 | 300 | 299.5 | 7 |
| 1734108900 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1734022500 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1733936100 | 301 | -2.3 | -0.76 | 301 | 301 | 301 | 3 |
| 1733849700 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733763300 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733504100 | 303.3 | -1.6 | -0.52 | 301.8 | 303.3 | 301.8 | 17 |
| 1733417700 | 304.89999 | -9.8 | -3.11 | 306.8 | 306.8 | 278.1 | 45 |
| 1733331300 | 314.7 | 2.3 | 0.74 | 314.7 | 314.7 | 314.7 | 24 |
| 1733244900 | 312.39999 | -4.9 | -1.54 | 319.6 | 319.6 | 306 | 5 |
| 1733158500 | 317.3 | -19.8 | -5.87 | 317.3 | 317.3 | 317.3 | 19 |
| 1732867200 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732780800 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732694400 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732608000 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732521600 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732262400 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732176000 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732089600 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732003200 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731916800 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731657600 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731571200 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731484800 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
