Hensoldt AG Historical Data - 1HENS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Hensoldt AG (1HENS)
Hensoldt AG (1HENS) Historical

Hensoldt AG (1HENS)

37.02

0.00

( 0.00% )

Updated: 20:16:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	4.24	12.9347162904	32.78	37.02	32.78	508	36.0864042	DE
12	0.08	0.216567406605	36.94	37.02	32.78	296	35.74653644	DE
26	1.74	4.93197278912	35.28	37.02	30.58	236	35.32815359	DE
52	-2.42	-6.13590263692	39.44	39.44	30.58	215	35.22434333	DE
156	-2.42	-6.13590263692	39.44	39.44	30.58	215	35.22434333	DE
260	-2.42	-6.13590263692	39.44	39.44	30.58	215	35.22434333	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	37.02	0	0.00	37.02	37.02	37.02	0
1737737700	37.02	0	0.00	37.02	37.02	37.02	0
1737651300	37.02	0	0.00	37.02	37.02	37.02	0
1737564900	37.02	0	0.00	37.02	37.02	37.02	0
1737478500	37.02	0	0.00	37.02	37.02	37.02	0
1737392100	37.02	0.52	1.42	37.02	37.02	37.02	4
1737132900	36.5	0	0.00	36.5	36.5	36.5	0
1737046500	36.5	0	0.00	36.5	36.5	36.5	0
1736960100	36.5	0	0.00	36.5	36.5	36.5	0
1736873700	36.5	0	0.00	36.5	36.5	36.5	0
1736787300	36.5	0	0.00	36.5	36.5	36.5	0
1736528100	36.5	0	0.00	36.5	36.5	36.5	0
1736441700	36.5	0	0.00	36.5	36.5	36.5	0
1736355300	36.5	3.72	11.35	36.5	36.5	36.5	1350
1736268900	32.78	0	0.00	32.78	32.78	32.78	0
1736182500	32.78	0	0.00	32.78	32.78	32.78	0
1735923300	32.78	-1.34	-3.93	32.78	32.78	32.78	170
1735836900	34.12	0	0.00	34.12	34.12	34.12	0
1735577700	34.12	0	0.00	34.12	34.12	34.12	0
1735318500	34.12	0	0.00	34.12	34.12	34.12	0
1734972900	34.12	0	0.00	34.12	34.12	34.12	0
1734713700	34.12	0	0.00	34.12	34.12	34.12	0
1734627300	34.12	0	0.00	34.12	34.12	34.12	0
1734540900	34.12	0	0.00	34.12	34.12	34.12	0
1734454500	34.12	0	0.00	34.12	34.12	34.12	0
1734368100	34.12	0	0.00	34.12	34.12	34.12	0
1734108900	34.12	0	0.00	34.12	34.12	34.12	0
1734022500	34.12	0	0.00	34.12	34.12	34.12	0
1733936100	34.12	0	0.00	34.12	34.12	34.12	0
1733849700	34.12	-1.38	-3.89	34.12	34.12	34.12	350
1733763300	35.5	-1	-2.74	35.5	35.5	35.5	350
1733504100	36.5	0	0.00	36.5	36.5	36.5	0
1733417700	36.5	0	0.00	36.5	36.5	36.5	0
1733331300	36.5	0	0.00	36.5	36.5	36.5	0
1733244900	36.5	0	0.00	36.5	36.5	36.5	0
1733158500	36.5	0	0.00	36.5	36.5	36.5	0
1732899300	36.5	-0.48	-1.30	36.5	36.5	36.5	80
1732812900	36.98	0	0.00	36.98	36.98	36.98	0
1732726500	36.98	0	0.00	36.98	36.98	36.98	0
1732640100	36.98	0	0.00	36.98	36.98	36.98	0
1732553700	36.98	0	0.00	36.98	36.98	36.98	0
1732294500	36.98	0	0.00	36.98	36.98	36.98	0
1732208100	36.98	0	0.00	36.98	36.98	36.98	0
1732121700	36.98	1.8	5.12	36.98	36.98	36.98	70
1732035300	35.18	0	0.00	35.18	35.18	35.18	0
1731948900	35.18	-0.82	-2.28	35.18	35.18	35.18	100
1731689700	36	0	0.00	36	36	36	0
1731603300	36	0	0.00	36	36	36	0
1731516900	36	0	0.00	36	36	36	0
1731430500	36	3.76	11.66	36.94	36.94	36	188
1731344100	32.24	0	0.00	32.24	32.24	32.24	0
1731084900	32.24	0	0.00	32.24	32.24	32.24	0
1730998500	32.24	0	0.00	32.24	32.24	32.24	0
1730912100	32.24	0	0.00	32.24	32.24	32.24	0
1730825700	32.24	0	0.00	32.24	32.24	32.24	0
1730739300	32.24	0	0.00	32.24	32.24	32.24	0
1730480100	32.24	-0.02	-0.06	32.52	32.52	32.24	20
1730361600	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730275200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730188800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730102400	32.259999	0	0.00	32.259999	32.259999	32.259999	0

Cpv Energia Fundo De Inv...

Manz Automation Ag Npv

VanEck Genomics and Heal...

Lumen Technologies

Exchange Traded

Heron Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions