We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -2.00606484721 | 214.35 | 218 | 210.05 | 34 | 215.46435644 | DE |
| 4 | -6.75 | -3.11346863469 | 216.8 | 218.9 | 210.05 | 30 | 214.68125 | DE |
| 12 | 9.55 | 4.76309226933 | 200.5 | 228.1 | 200.5 | 29 | 218.22167139 | DE |
| 26 | 20.31 | 10.7041214293 | 189.74 | 228.1 | 175.1 | 22 | 208.39013109 | DE |
| 52 | 23.67 | 12.6998605001 | 186.38 | 228.1 | 175.1 | 26 | 198.22851453 | DE |
| 156 | 20.57 | 10.8560270213 | 189.48 | 228.1 | 175.1 | 27 | 196.81155717 | DE |
| 260 | 20.57 | 10.8560270213 | 189.48 | 228.1 | 175.1 | 27 | 196.81155717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 210.05 | -7.95 | -3.65 | 210.05 | 210.05 | 210.05 | 29 |
| 1737737700 | 218 | 3.65 | 1.70 | 215.55 | 218 | 215.55 | 65 |
| 1737651300 | 214.35 | -0.6 | -0.28 | 214.35 | 214.35 | 214.35 | 7 |
| 1737564900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737478500 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737392100 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737132900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737046500 | 214.95 | 2.25 | 1.06 | 214.95 | 215.3 | 214.95 | 98 |
| 1736960100 | 212.7 | -1.1 | -0.51 | 212.7 | 212.7 | 212.7 | 47 |
| 1736873700 | 213.8 | 1.45 | 0.68 | 213.8 | 213.8 | 213.8 | 12 |
| 1736787300 | 212.35 | 0 | 0.00 | 212.35 | 212.35 | 212.35 | 0 |
| 1736528100 | 212.35 | -1.25 | -0.59 | 212.85 | 212.85 | 212.35 | 2 |
| 1736441700 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
| 1736355300 | 213.6 | -5.3 | -2.42 | 214.55 | 214.55 | 213.6 | 9 |
| 1736268900 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1736182500 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735923300 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735836900 | 218.9 | -4.6 | -2.06 | 216.8 | 218.9 | 216.8 | 3 |
| 1735577700 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1735318500 | 223.5 | -4.6 | -2.02 | 223.5 | 223.5 | 223.5 | 4 |
| 1734972900 | 228.1 | 9.9 | 4.54 | 228.1 | 228.1 | 228.1 | 4 |
| 1734713700 | 218.2 | -0.6 | -0.27 | 217.55 | 218.2 | 217.55 | 47 |
| 1734627300 | 218.8 | -4.6 | -2.06 | 218.65 | 218.8 | 218.65 | 64 |
| 1734540900 | 223.4 | -2.6 | -1.15 | 223.4 | 223.4 | 223.4 | 10 |
| 1734454500 | 226 | 1.65 | 0.74 | 227.35 | 227.35 | 226 | 71 |
| 1734368100 | 224.35 | 5.25 | 2.40 | 224.35 | 224.35 | 224.35 | 8 |
| 1734108900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1734022500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733936100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733849700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733763300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733504100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733417700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733331300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733244900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733158500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732899300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732812900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732726500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732640100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732553700 | 219.1 | 2.9 | 1.34 | 219.1 | 219.1 | 219.1 | 6 |
| 1732294500 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732208100 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732121700 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732035300 | 216.2 | -3.15 | -1.44 | 216.2 | 216.2 | 216.2 | 50 |
| 1731948900 | 219.35 | 3.35 | 1.55 | 219.35 | 219.35 | 219.35 | 8 |
| 1731689700 | 216 | -5.8 | -2.61 | 215.35 | 217.5 | 215.35 | 48 |
| 1731603300 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
| 1731516900 | 221.8 | -0.7 | -0.31 | 221.8 | 221.8 | 221.8 | 2 |
| 1731430500 | 222.5 | 14.4 | 6.92 | 210 | 222.5 | 210 | 107 |
| 1731344100 | 208.1 | 7.6 | 3.79 | 208.1 | 208.1 | 208.1 | 4 |
| 1731084900 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1730998500 | 200.5 | 12.18 | 6.47 | 200.5 | 200.5 | 200.5 | 1 |
| 1730912100 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730825700 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730739300 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730480100 | 188.32 | 0.42 | 0.22 | 188.32 | 188.32 | 188.32 | 7 |
| 1730393700 | 187.9 | -3.64 | -1.90 | 187.9 | 187.9 | 187.9 | 15 |
| 1730307300 | 191.54 | 0 | 0.00 | 191.54 | 191.54 | 191.54 | 0 |
| 1730220900 | 191.54 | -4.24 | -2.17 | 191.54 | 191.54 | 191.54 | 10 |
| 1730102400 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
