ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Robinhood Markets Inc

Robinhood Markets Inc (1HOOD)

35.955
-0.445
(-1.22%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.285-8.3715596330339.2444.6133250838.74113658DE
4-0.3-0.82747207281836.25544.6132.63165437.676771DE
1214.74569.519094766621.2144.6120.16127432.70578264DE
2616.09381.024066055819.86244.6113.72689131.47001864DE
5224.185205.48003398511.7744.619.75576525.38902394DE
15625.755252.510.244.617.674821.98868672DE
26025.755252.510.244.617.674821.98868672DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290035.9550.351.0036.736.735.955280
173471370035.6-0.96-2.6134.38535.6331828
173462730036.555-1.45-3.8036.30537.3535.4151477
173454090038-1.6-4.0439.640381214
173445450039.6-0.8-1.9841.844.6138.14298
173436810040.43.238.6839.2440.538.73725
173410890037.1751.223.4137.99538.0836.84574
173402250035.95-0.25-0.6936.25536.835.9165
173393610036.2-0.5-1.3636.3436.836.2596
173384970036.7-1.2-3.1738.338.536.71499
173376330037.9-0.3-0.7940.2941.2137.51797
173350410038.20.050.1437.47538.237.1851
173341770038.1451.223.3039.541.61538.1453809
173333130036.9250.320.8936.5738.2336.3352263
173324490036.600.0036.1836.635.0051642
173315850036.60.51.3934.9836.934.981570
173289930036.1-1.75-4.6236.213735.7904
173281290037.851.654.5637.8537.8537.85105
173272650036.20.732.0435.263834.75667
173264010035.475-1.33-3.6036.7636.7634.81446
173255370036.82.77.9236.25537.832.632653
173229450034.1-0.3-0.8734.94534.94532.9662
173220810034.4-1-2.8236.00536.232.6049991386
173212170035.42.36.9534.66536.433.8051634
173203530033.1-0.4-1.1933.6434.432.5852676
173194890033.53.612.0431.16533.630.51743
173168970029.9-0.7-2.2930.35530.829.44725
173160330030.6-1.4-4.3830.5931.40530679
1731516900321.75.6130.9253230.31236
173143050030.3-1-3.1932.03499933.19529.93416
173134410031.34.416.3630.8432.430.042719
173108490026.9-0.7-2.5427.327.3326.9287
173099850027.60.31.1027.527.627.085153
173091210027.35.324.0924.5327.423.863550
17308257002200.0022222229
17307393002200.002222220
17304801002200.0022.03522.03521.5646
173039370022-3.8-14.7323.05523.6221827
173030730025.8-0.6-2.2726.2826.625.81110
173022090026.40.62.3326.826.826.375358
173013450025.80.381.4925.6926.01525.691841
172987170025.42-0.08-0.3125.625.625.0151292
172978530025.50.20.7724.625.524.6680
172969890025.3050.732.9525.30525.30525.30550
172961250024.58-0.2-0.8124.224.5824.2198
172952610024.78-0.16-0.6224.84524.84524.55306
172926690024.9350.010.0424.59525.21524938
172918050024.92500.0025.50527.00524.9251552
172909410024.9250.060.2424.6126.424.61670
172900770024.8650.241.0025.0425.5724.865497
172892130024.620.622.5824.23524.73524202
1728662100240.411.7423.8552523.8551409
172857570023.591.175.2023.3123.5923.265588
172848930022.4251.597.6322.78523.1522.4251213
172840290020.83500.0020.83520.83520.8350
172831650020.8350.683.3521.521.520.66610
172805730020.1600.0020.1620.1620.160
172797090020.1600.0020.1620.1620.160
172788450020.16-0.92-4.3420.1620.1620.1640
172779810021.07500.0021.07521.07521.0750
172771170021.0750.522.5321.2121.2121.07540
172745250020.55500.0020.55520.55520.5550
172736610020.5550.683.4520.55520.55520.55510
172727970019.8700.0019.8719.8719.870
172719330019.872.0511.5021.1721.1719.87306

Your Recent History

Delayed Upgrade Clock