![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.05 | 0.0505305709954 | 98.95 | 99 | 98.95 | 200 | 99 | DE |
12 | -3.2 | -3.13111545988 | 102.2 | 102.2 | 98.95 | 80 | 99.50394191 | DE |
26 | -4.8 | -4.62427745665 | 103.8 | 109.1 | 98.95 | 150 | 102.80912433 | DE |
52 | -0.35 | -0.352289884248 | 99.35 | 109.1 | 98.95 | 124 | 102.59422719 | DE |
156 | -0.35 | -0.352289884248 | 99.35 | 109.1 | 98.95 | 124 | 102.59422719 | DE |
260 | -0.35 | -0.352289884248 | 99.35 | 109.1 | 98.95 | 124 | 102.59422719 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719503700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719417300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719330900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719244500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718985300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718898900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718812500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718726100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718639700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718380500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718294100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718207700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718121300 | 99 | 0.05 | 0.05 | 98.95 | 99 | 98.95 | 200 |
1718034900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717775700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717689300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717602900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717516500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717430100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717170900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717084500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716998100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716911700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716825300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716566100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716479700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716393300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716306900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716220500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715961300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715874900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715788500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715702100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715615700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715356500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715270100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715183700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715097300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715010900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1714751700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1714665300 | 98.95 | -3.25 | -3.18 | 98.95 | 98.95 | 98.95 | 3 |
1714492500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714406100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714146900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714060500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713974100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713887700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713801300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713542100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713455700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713369300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713282900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713196500 | 102.2 | -5.9 | -5.46 | 102.2 | 102.2 | 102.2 | 38 |
1712905200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712818800 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712732400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712646000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712559600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712300400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712214000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712127600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712041200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions