We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.55 | -10.8756665731 | 14.252 | 14.252 | 12.702 | 67 | 13.23863366 | DE |
| 26 | -1.55 | -10.8756665731 | 14.252 | 14.252 | 12.702 | 67 | 13.23863366 | DE |
| 52 | 1.102 | 9.5 | 11.6 | 14.252 | 11.6 | 76 | 12.69603974 | DE |
| 156 | 1.102 | 9.5 | 11.6 | 14.252 | 11.6 | 76 | 12.69603974 | DE |
| 260 | 1.102 | 9.5 | 11.6 | 14.252 | 11.6 | 76 | 12.69603974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727193300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727106900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726847700 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726761300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726674900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726588500 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726502100 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726242900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726156500 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726070100 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725983700 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725897300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725638100 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725551700 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725465300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725378900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725292500 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1725033300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1724946900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1724860500 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1724774100 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1724687700 | 12.702 | -0.45 | -3.45 | 12.702 | 12.702 | 12.702 | 26 |
| 1724428500 | 13.156 | -1.1 | -7.69 | 13.156 | 13.156 | 13.156 | 150 |
| 1724342100 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1724255700 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1724169300 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1724082900 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723823700 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723650900 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723564500 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723478100 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723218900 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723132500 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1723046100 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1722959700 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1722873300 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
| 1722614100 | 14.252 | 0 | 0.00 | 14.252 | 14.252 | 14.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
