Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Consolidated Airlines Group SA | 1IAG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
1IAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.07 | 2.08 | 2.04 | 2.07 | 4,167 | -0.03 | -1.45% |
1 Month | 2.068 | 2.158 | 2.04 | 2.09 | 4,551 | -0.028 | -1.35% |
3 Months | 1.785 | 2.158 | 1.785 | 2.03 | 6,590 | 0.255 | 14.29% |
6 Months | 1.78 | 2.158 | 1.6915 | 1.87 | 8,994 | 0.26 | 14.61% |
1 Year | 1.78 | 2.158 | 1.6915 | 1.87 | 8,994 | 0.26 | 14.61% |
3 Years | 1.78 | 2.158 | 1.6915 | 1.87 | 8,994 | 0.26 | 14.61% |
5 Years | 1.78 | 2.158 | 1.6915 | 1.87 | 8,994 | 0.26 | 14.61% |
1IAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 2,500 |
22 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
21 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
18 May 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.08 | 2.08 | 5,000 |
17 May 2024 | 2.07 | -0.09 | -4.08% | 2.07 | 2.07 | 2.07 | 5,000 |
16 May 2024 | 2.158 | 0.00 | 0.00% | 2.158 | 2.158 | 2.158 | 0.00 |
15 May 2024 | 2.158 | 0.00 | 0.00% | 2.158 | 2.158 | 2.158 | 0.00 |
14 May 2024 | 2.158 | 0.05 | 2.62% | 2.158 | 2.158 | 2.158 | 1,860 |
11 May 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
10 May 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
09 May 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
08 May 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
07 May 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
04 May 2024 | 2.103 | 0.06 | 2.79% | 2.086 | 2.103 | 2.084 | 13,000 |
03 May 2024 | 2.046 | 0.00 | 0.00% | 2.046 | 2.046 | 2.046 | 0.00 |
01 May 2024 | 2.046 | 0.00 | 0.00% | 2.046 | 2.046 | 2.046 | 0.00 |
30 Apr 2024 | 2.046 | -0.02 | -1.06% | 2.046 | 2.046 | 2.046 | 1,000 |
27 Apr 2024 | 2.068 | 0.00 | 0.00% | 2.068 | 2.068 | 2.068 | 0.00 |
26 Apr 2024 | 2.068 | 0.07 | 3.40% | 2.068 | 2.068 | 2.068 | 3,500 |
24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |