Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.45702592087 | 2.932 | 3.092 | 2.932 | 2670 | 3.00040949 | DE |
| 4 | 0.542 | 21.2549019608 | 2.55 | 3.092 | 2.55 | 1960 | 2.89467177 | DE |
| 12 | 0.672 | 27.7685950413 | 2.42 | 3.092 | 2.06 | 22613 | 2.25191419 | DE |
| 26 | 1.029 | 49.8788172564 | 2.063 | 3.092 | 1.896 | 15861 | 2.2157106 | DE |
| 52 | 1.212 | 64.4680851064 | 1.88 | 3.092 | 1.6915 | 13475 | 2.1258924 | DE |
| 156 | 1.312 | 73.7078651685 | 1.78 | 3.092 | 1.6915 | 13239 | 2.12565488 | DE |
| 260 | 1.312 | 73.7078651685 | 1.78 | 3.092 | 1.6915 | 13239 | 2.12565488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732812900 | 3.092 | 0.16 | 5.46 | 3.092 | 3.092 | 3.092 | 80 |
| 1732726500 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732640100 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732553700 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732294500 | 2.932 | 0.01 | 0.48 | 2.932 | 2.932 | 2.932 | 60 |
| 1732208100 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1732121700 | 2.918 | 0.11 | 3.88 | 2.918 | 2.918 | 2.918 | 340 |
| 1732035300 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731948900 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731689700 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731603300 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731516900 | 2.809 | -0.07 | -2.36 | 2.854 | 2.854 | 2.809 | 2240 |
| 1731430500 | 2.8769999 | 0.02 | 0.84 | 2.873 | 2.8769999 | 2.873 | 2800 |
| 1731344100 | 2.853 | 0.03 | 0.92 | 2.839 | 2.853 | 2.839 | 250 |
| 1731084900 | 2.827 | 0.28 | 10.86 | 2.789 | 2.827 | 2.789 | 2800 |
| 1730998500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730912100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730825700 | 2.55 | 0.01 | 0.35 | 2.55 | 2.55 | 2.55 | 1200 |
| 1730739300 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730480100 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730393700 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730307300 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730220900 | 2.541 | -0.01 | -0.51 | 2.541 | 2.541 | 2.541 | 250 |
| 1730130900 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729871700 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729785300 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729698900 | 2.554 | 0.07 | 2.69 | 2.554 | 2.554 | 2.554 | 130 |
| 1729612500 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729526100 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729266900 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729180500 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729094100 | 2.487 | 0.13 | 5.61 | 2.487 | 2.487 | 2.487 | 1200 |
| 1729007700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1728921300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1728662100 | 2.355 | 0.02 | 0.81 | 2.355 | 2.355 | 2.355 | 500 |
| 1728575700 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1728489300 | 2.336 | 0.28 | 13.40 | 2.34 | 2.35 | 2.314 | 169500 |
| 1728402900 | 2.06 | -0.24 | -10.55 | 2.06 | 2.06 | 2.06 | 184500 |
| 1728316500 | 2.303 | 0 | 0.00 | 2.303 | 2.303 | 2.303 | 0 |
| 1728057300 | 2.303 | 0 | 0.00 | 2.303 | 2.303 | 2.303 | 0 |
| 1727970900 | 2.303 | 0 | 0.00 | 2.303 | 2.303 | 2.303 | 0 |
| 1727884500 | 2.303 | -0.16 | -6.42 | 2.266 | 2.34 | 2.266 | 43012 |
| 1727798100 | 2.461 | 0 | 0.00 | 2.461 | 2.461 | 2.461 | 0 |
| 1727711700 | 2.461 | 0 | 0.00 | 2.461 | 2.461 | 2.461 | 0 |
| 1727452500 | 2.461 | 0 | 0.00 | 2.461 | 2.461 | 2.461 | 0 |
| 1727366100 | 2.461 | 0 | 0.00 | 2.461 | 2.461 | 2.461 | 0 |
| 1727279700 | 2.461 | 0 | 0.04 | 2.461 | 2.461 | 2.461 | 14900 |
| 1727193300 | 2.46 | 0.01 | 0.45 | 2.46 | 2.46 | 2.46 | 80 |
| 1727106900 | 2.449 | 0 | 0.00 | 2.449 | 2.449 | 2.449 | 0 |
| 1726847700 | 2.449 | 0 | 0.00 | 2.449 | 2.449 | 2.449 | 0 |
| 1726761300 | 2.449 | 0 | 0.00 | 2.449 | 2.449 | 2.449 | 0 |
| 1726674900 | 2.449 | 0.03 | 1.20 | 2.45 | 2.462 | 2.449 | 20300 |
| 1726588500 | 2.42 | 0.18 | 8.18 | 2.42 | 2.42 | 2.42 | 250 |
| 1726502100 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1726242900 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1726156500 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1726070100 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1725983700 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1725897300 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1725638100 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1725551700 | 2.237 | 0.04 | 1.91 | 2.216 | 2.237 | 2.216 | 346 |
| 1725465300 | 2.195 | 0.01 | 0.50 | 2.195 | 2.195 | 2.195 | 2000 |
| 1725350400 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
| 1725264000 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
