Iberdrola SA Historical Data - 1IBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Iberdrola SA (1IBE)
Iberdrola SA (1IBE) Historical

Iberdrola SA (1IBE)

13.375

0.00

( 0.00% )

Updated: 19:04:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.305	-2.22953216374	13.68	14.9	13.375	1158	13.51288329	DE
4	-0.23	-1.69055494304	13.605	14.9	13	901	13.36650762	DE
12	-0.125	-0.925925925926	13.5	14.9	12.88	753	13.34835629	DE
26	1.35	11.2266112266	12.025	14.9	12.025	1256	13.44531232	DE
52	2.59	24.0148354196	10.785	14.9	10.425	1717	12.4251185	DE
156	4.055	43.508583691	9.32	14.9	8.494	1578	11.4443395	DE
260	2.875	27.380952381	10.5	14.9	7.918	1785	10.8733832	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	13.375	-0.1	-0.71	13.5	13.5	13.375	607
1739206500	13.47	-0.07	-0.52	13.54	13.66	13.47	2596
1738947300	13.54	-0.06	-0.40	14.9	14.9	13.39	1616
1738860900	13.595	-0.16	-1.13	13.805	13.845	13.585	513
1738774500	13.75	0.15	1.07	13.68	13.75	13.68	460
1738688100	13.605	0	0.00	14.9	14.9	13.45	1030
1738601700	13.605	0.01	0.04	13.605	13.64	13.605	640
1738342500	13.6	-0.14	-1.02	13.73	13.735	13.6	778
1738256100	13.74	0.13	0.96	13.74	13.74	13.74	40
1738169700	13.61	0	0.00	13.61	13.61	13.61	0
1738083300	13.61	0.15	1.08	13.48	13.61	13.48	423
1737996900	13.465	0.32	2.40	13.4	13.505	13.4	274
1737737700	13.15	0.01	0.08	13.25	13.25	13	1764
1737651300	13.14	-0.04	-0.27	13.2	13.275	13.14	552
1737564900	13.175	-0.01	-0.04	13.22	13.22	13.175	5007
1737478500	13.18	-0.1	-0.75	13.15	13.18	13.15	416
1737392100	13.28	-0.14	-1.01	14.25	14.25	13.28	243
1737132900	13.415	0.19	1.48	13.685	13.685	13.415	98
1737046500	13.22	0.07	0.49	13.22	13.22	13.22	15
1736960100	13.155	0.12	0.88	13.605	13.605	13.155	51
1736873700	13.04	-0.16	-1.17	13.165	13.165	13.04	1983
1736787300	13.195	-0.06	-0.42	14.5	14.5	13.065	1734
1736528100	13.25	-0.58	-4.16	13.33	13.375	13.23	1099
1736441700	13.825	0.21	1.51	13.825	13.825	13.825	110
1736355300	13.62	-0.2	-1.41	13.575	13.745	13.5	1013
1736268900	13.815	-0.01	-0.07	13.89	13.905	13.78	681
1736182500	13.825	0	0.04	13.825	13.825	13.825	120
1735923300	13.82	0.28	2.07	13.6	13.82	13.6	215
1735836900	13.54	0.26	1.96	13.68	13.68	13.4	1683
1735577700	13.28	0.18	1.41	13.19	13.28	13.19	1142
1735318500	13.095	0.04	0.34	13.11	13.135	13.095	423
1734972900	13.05	0.04	0.31	13.04	13.155	13.04	891
1734713700	13.01	0.06	0.50	12.92	13.01	12.92	387
1734627300	12.945	-0.31	-2.30	13.005	13.005	12.88	332
1734540900	13.25	0.07	0.53	13.25	13.25	13.25	92
1734454500	13.18	-0.02	-0.15	13.18	13.22	13.18	375
1734368100	13.2	-0.04	-0.30	13.16	13.2	13.16	1949
1734108900	13.24	0.03	0.23	13.135	13.24	13.135	274
1734022500	13.21	0	0.00	13.21	13.21	13.21	0
1733936100	13.21	-0.08	-0.60	13.28	13.28	13.185	1004
1733849700	13.29	0.01	0.08	13.29	13.29	13.29	22
1733763300	13.28	-0.27	-1.99	13.37	13.37	13.28	185
1733504100	13.55	0.04	0.30	13.56	13.56	13.55	238
1733417700	13.51	0.13	0.93	13.51	13.51	13.51	500
1733331300	13.385	-0.23	-1.65	13.385	13.385	13.385	677
1733244900	13.61	0.23	1.72	13.5	13.61	13.5	1234
1733158500	13.38	0	0.00	13.38	13.38	13.38	0
1732899300	13.38	-0.15	-1.07	13.395	13.395	13.38	40
1732812900	13.525	0.06	0.48	13.46	13.525	13.415	502
1732726500	13.46	0.06	0.41	13.295	13.46	13.295	577
1732640100	13.405	-0.17	-1.25	13.01	13.42	13.01	658
1732553700	13.575	0.21	1.53	13.575	13.575	13.575	681
1732294500	13.37	0	0.00	13.37	13.37	13.37	0
1732208100	13.37	0.06	0.45	13.37	13.37	13.37	50
1732121700	13.31	-0.07	-0.49	13.5	13.5	13.31	407
1732035300	13.375	0.09	0.64	13.41	13.41	13.375	225
1731948900	13.29	-0.1	-0.75	13.76	13.76	13.29	5258
1731689700	13.39	0.07	0.53	13.39	13.39	13.39	200
1731603300	13.32	0.11	0.83	13.26	13.32	13.26	377
1731516900	13.21	-0.04	-0.26	13.215	13.215	13.21	3000
1731430500	13.245	-0.09	-0.67	13.245	13.245	13.245	1

Fjordland Exploration

Banca Popolare di Sondrio

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions