We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.28 | 66.28 | 66.28 | 160 | 66.28 | DE |
| 4 | -3.18 | -4.57817448891 | 69.46 | 73.2 | 66.28 | 472 | 69.54138418 | DE |
| 12 | -1.62 | -2.38586156112 | 67.9 | 73.2 | 66.28 | 225 | 69.82273194 | DE |
| 26 | 9.04 | 15.7931516422 | 57.24 | 79.44 | 57.24 | 169 | 69.18786632 | DE |
| 52 | 10.44 | 18.6962750716 | 55.84 | 79.44 | 47.68 | 120 | 65.13241818 | DE |
| 156 | 8.26 | 14.2364701827 | 58.02 | 79.44 | 47.68 | 119 | 63.83805919 | DE |
| 260 | 8.26 | 14.2364701827 | 58.02 | 79.44 | 47.68 | 119 | 63.83805919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739811300 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739552100 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739465700 | 66.28 | -6.92 | -9.45 | 66.28 | 66.28 | 66.28 | 160 |
| 1739379300 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1739292900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1739206500 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738947300 | 73.2 | 3.72 | 5.35 | 73 | 73.2 | 73 | 161 |
| 1738860900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738774500 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738688100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738601700 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738342500 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738256100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738169700 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738083300 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737996900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737737700 | 69.48 | -1.26 | -1.78 | 69.46 | 69.52 | 69.46 | 1095 |
| 1737651300 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1737564900 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1737478500 | 70.74 | 0.28 | 0.40 | 70.74 | 70.74 | 70.74 | 90 |
| 1737392100 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1737132900 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1737046500 | 70.46 | -0.02 | -0.03 | 70.46 | 70.46 | 70.46 | 17 |
| 1736960100 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1736873700 | 70.48 | -1.28 | -1.78 | 70.48 | 70.48 | 70.48 | 142 |
| 1736787300 | 71.76 | -0.02 | -0.03 | 69.56 | 71.76 | 69.56 | 354 |
| 1736528100 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1736441700 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1736355300 | 71.78 | 4.86 | 7.26 | 71.9 | 71.9 | 71.78 | 409 |
| 1736268900 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736182500 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735923300 | 66.92 | -0.98 | -1.44 | 66.92 | 66.92 | 66.92 | 58 |
| 1735836900 | 67.9 | 0.62 | 0.92 | 67.92 | 67.92 | 67.9 | 165 |
| 1735577700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1735318500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1734972900 | 67.28 | 0.92 | 1.39 | 67.28 | 67.28 | 67.28 | 100 |
| 1734713700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1734627300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1734540900 | 66.36 | -1.54 | -2.27 | 66.36 | 66.36 | 66.36 | 135 |
| 1734454500 | 67.9 | -0.14 | -0.21 | 67.9 | 67.9 | 67.9 | 35 |
| 1734368100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1734108900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1734022500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733936100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733849700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733763300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733504100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733417700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733331300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733244900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733158500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732899300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732812900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732726500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732640100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732553700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732294500 | 68.04 | 3.56 | 5.52 | 65.42 | 68.04 | 65.42 | 20 |
| 1732208100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1732121700 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1732035300 | 64.48 | -10.52 | -14.03 | 64.48 | 64.48 | 64.48 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
