Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incyte Dl 001 | 1INCY | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.36 |
1INCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 53.48 | 55.42 | 47.68 | 50.69 | 64 | -4.12 | -7.70% |
6 Months | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
1 Year | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
3 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
5 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
1INCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
05 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
04 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
01 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
31 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
30 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
29 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
28 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
25 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
24 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
23 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
22 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
21 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
18 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
17 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
16 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
15 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
14 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
11 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
10 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
09 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
08 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
07 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |