Intuit Inc Historical Data - 1INTU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intuit Inc (1INTU)
Intuit Inc (1INTU) Historical

Intuit Inc (1INTU)

604.60

0.00

( 0.00% )

Updated: 03:19:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	41.3	7.33179478076	563.3	665.6	563.3	12	629.34134615	DE
26	21.7	3.72276548293	582.9	665.6	547	12	590.71152882	DE
52	39.8	7.04674220963	564.8	665.6	522.9	12	586.33448795	DE
156	76	14.3776012107	528.6	665.6	522.9	12	584.31942029	DE
260	76	14.3776012107	528.6	665.6	522.9	12	584.31942029	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	604.6	0	0.00	604.6	604.6	604.6	0
1735836900	604.6	0	0.00	604.6	604.6	604.6	0
1735577700	604.6	0	0.00	604.6	604.6	604.6	0
1735318500	604.6	0	0.00	604.6	604.6	604.6	0
1734972900	604.6	0	0.00	604.6	604.6	604.6	0
1734713700	604.6	0	0.00	604.6	604.6	604.6	0
1734627300	604.6	0	0.00	604.6	604.6	604.6	0
1734540900	604.6	0	0.00	604.6	604.6	604.6	0
1734454500	604.6	0	0.00	604.6	604.6	604.6	0
1734368100	604.6	0	0.00	604.6	604.6	604.6	0
1734108900	604.6	0	0.00	604.6	604.6	604.6	0
1734022500	604.6	0	0.00	604.6	604.6	604.6	0
1733936100	604.6	0	0.00	604.6	604.6	604.6	0
1733849700	604.6	0	0.00	604.6	604.6	604.6	0
1733763300	604.6	0	0.00	604.6	604.6	604.6	0
1733504100	604.6	0	0.00	604.6	604.6	604.6	0
1733417700	604.6	0	0.00	604.6	604.6	604.6	0
1733331300	604.6	0	0.00	604.6	604.6	604.6	0
1733244900	604.6	0	0.00	604.6	604.6	604.6	0
1733158500	604.6	-14.4	-2.33	608.6	608.6	604.6	2
1732899300	619	0	0.00	619	619	619	0
1732812900	619	0	0.00	619	619	619	0
1732726500	619	0	0.00	619	619	619	0
1732640100	619	0	0.00	619	619	619	0
1732553700	619	-1.7	-0.27	618.5	619	618.5	5
1732294500	620.7	9.2	1.50	620.7	620.7	620.7	10
1732208100	611.5	0	0.00	611.5	611.5	611.5	0
1732121700	611.5	-38.7	-5.95	611.6	611.6	611.5	34
1732035300	650.2	0	0.00	650.2	650.2	650.2	0
1731948900	650.2	0	0.00	650.2	650.2	650.2	0
1731689700	650.2	-15.4	-2.31	648.2	650.2	648.2	6
1731603300	665.6	20	3.10	665.6	665.6	665.6	10
1731516900	645.6	0	0.00	645.6	645.6	645.6	0
1731430500	645.6	0	0.00	645.6	645.6	645.6	0
1731344100	645.6	15.2	2.41	641.4	647.79999	641.4	22
1731084900	630.4	67.1	11.91	623.4	630.4	623.4	14
1730994900	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730908500	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730822100	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730735700	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730476500	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730390100	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730303700	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730217300	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1730130900	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729871700	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729785300	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729698900	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729612500	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729526100	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729266900	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729180500	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729094100	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1729007700	563.29999	0	0.00	563.29999	563.29999	563.29999	0
1728921300	563.29999	-3.8	-0.67	563.29999	563.29999	563.29999	1
1728662100	567.1	0	0.00	567.1	567.1	567.1	0
1728575700	567.1	13.4	2.42	564.29999	567.1	564.29999	20
1728489300	553.7	0	0.00	553.7	553.7	553.7	0
1728402900	553.7	-1.5	-0.27	553.7	553.7	553.7	5
1728316500	555.2	0.9	0.16	555.2	555.2	555.2	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions