We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.53452685422 | 27.37 | 27.37 | 26.93 | 227 | 26.96019868 | DE |
| 4 | 0.48 | 1.81337363053 | 26.47 | 27.37 | 26.47 | 163 | 26.81177914 | DE |
| 12 | 0.96 | 3.69372835706 | 25.99 | 27.37 | 25.45 | 150 | 26.04918163 | DE |
| 26 | 1.15 | 4.45736434109 | 25.8 | 27.95 | 23.625 | 277 | 26.35297249 | DE |
| 52 | 4.815 | 21.7528800542 | 22.135 | 27.95 | 22 | 253 | 25.38670075 | DE |
| 156 | 8.364 | 45.0016141182 | 18.586 | 27.95 | 18.586 | 261 | 25.00809057 | DE |
| 260 | 8.364 | 45.0016141182 | 18.586 | 27.95 | 18.586 | 261 | 25.00809057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737737700 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737651300 | 26.95 | -0.42 | -1.53 | 26.93 | 26.95 | 26.93 | 442 |
| 1737564900 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1737478500 | 27.37 | 0.77 | 2.89 | 27.37 | 27.37 | 27.37 | 11 |
| 1737392100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737132900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737046500 | 26.6 | 0.13 | 0.49 | 26.6 | 26.6 | 26.6 | 6 |
| 1736960100 | 26.47 | 0.97 | 3.80 | 26.47 | 26.47 | 26.47 | 193 |
| 1736873700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736787300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736528100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736441700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736355300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736268900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736182500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735923300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735836900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735577700 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 200 |
| 1735318500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1734972900 | 25.45 | -0.37 | -1.43 | 25.45 | 25.45 | 25.45 | 200 |
| 1734713700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734627300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734540900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734454500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734368100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 400 |
| 1734108900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734022500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733936100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733849700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733763300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733504100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733417700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733331300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733244900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733158500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732899300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732812900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732726500 | 25.82 | 0.09 | 0.35 | 25.82 | 25.82 | 25.82 | 50 |
| 1732640100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 5 |
| 1732553700 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732294500 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732208100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732121700 | 25.73 | 0.06 | 0.23 | 25.73 | 25.73 | 25.73 | 50 |
| 1732035300 | 25.67 | -0.83 | -3.11 | 25.62 | 25.67 | 25.62 | 388 |
| 1731948900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731689700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731603300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731516900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731430500 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731344100 | 26.495 | 0.51 | 1.94 | 26.495 | 26.495 | 26.495 | 1 |
| 1731084900 | 25.99 | -0.16 | -0.61 | 25.99 | 25.99 | 25.99 | 3 |
| 1730998500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730912100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730825700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730739300 | 26.15 | -0.46 | -1.73 | 26.15 | 26.15 | 26.15 | 50 |
| 1730480100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730393700 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730307300 | 26.61 | -0.21 | -0.78 | 26.61 | 26.61 | 26.61 | 100 |
| 1730217300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730130900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
