Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investor AB | 1INVEB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.265 |
1INVEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.37 | 24.265 | 23.07 | 23.36 | 183 | 0.895 | 3.83% |
3 Months | 24.04 | 24.265 | 22.25 | 22.99 | 224 | 0.225 | 0.94% |
6 Months | 19.342 | 24.265 | 19.342 | 22.24 | 261 | 4.92 | 25.45% |
1 Year | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
3 Years | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
5 Years | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
1INVEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
22 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
21 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
18 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
17 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
16 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
15 May 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
14 May 2024 | 24.265 | 0.98 | 4.23% | 24.265 | 24.265 | 24.265 | 100 |
11 May 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
10 May 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
09 May 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
08 May 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
07 May 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
04 May 2024 | 23.28 | 0.21 | 0.91% | 23.28 | 23.28 | 23.28 | 10 |
03 May 2024 | 23.07 | -0.30 | -1.28% | 23.07 | 23.07 | 23.07 | 310 |
01 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
30 Apr 2024 | 23.37 | 0.88 | 3.91% | 23.37 | 23.37 | 23.37 | 310 |
26 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
25 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
24 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
23 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |